MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:46 | - | 429,800 |
09.10.24 19:02:46 | - | 429,800 |
09.10.24 19:02:46 | - | 429,800 |
09.10.24 19:02:39 | - | 429,800 |
09.10.24 19:02:30 | - | 429,800 |
09.10.24 19:02:21 | - | 429,800 |
09.10.24 19:02:19 | - | 429,700 |
09.10.24 19:02:17 | - | 429,600 |
09.10.24 19:00:26 | - | 429,900 |
09.10.24 19:00:20 | - | 430,000 |
09.10.24 18:59:45 | - | 430,000 |
09.10.24 18:59:37 | - | 430,000 |
09.10.24 18:59:34 | - | 430,000 |
09.10.24 18:59:02 | - | 430,000 |
09.10.24 18:58:58 | - | 430,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:07 | - | 430,100 |
09.10.24 18:57:58 | - | 430,200 |
09.10.24 18:57:40 | - | 430,100 |
09.10.24 18:57:16 | - | 430,000 |
09.10.24 18:57:06 | - | 430,000 |
09.10.24 18:57:01 | - | 430,000 |
09.10.24 18:56:48 | - | 430,000 |
09.10.24 18:56:47 | - | 430,400 |
09.10.24 18:52:42 | - | 430,500 |
09.10.24 18:52:42 | - | 430,500 |
09.10.24 18:52:41 | - | 431,100 |
09.10.24 18:52:41 | - | 431,100 |
09.10.24 18:50:56 | - | 431,000 |
09.10.24 18:45:13 | - | 430,900 |
09.10.24 18:44:12 | - | 430,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:12 | - | 430,800 |
09.10.24 18:43:03 | - | 430,900 |
09.10.24 18:42:25 | - | 430,700 |
09.10.24 18:42:11 | - | 430,600 |
09.10.24 18:41:38 | - | 430,500 |
09.10.24 18:40:57 | - | 430,400 |
09.10.24 18:40:47 | - | 430,400 |
09.10.24 18:34:55 | - | 430,400 |
09.10.24 18:31:04 | - | 430,200 |
09.10.24 18:30:25 | - | 430,500 |
09.10.24 18:27:47 | - | 430,700 |
09.10.24 18:27:34 | - | 430,800 |
09.10.24 18:25:30 | - | 431,300 |
09.10.24 18:17:20 | - | 431,200 |
09.10.24 18:16:10 | - | 431,000 |