MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:11 | - | 430,400 |
09.10.24 19:17:29 | - | 430,300 |
09.10.24 19:17:27 | - | 430,300 |
09.10.24 19:17:02 | - | 430,300 |
09.10.24 19:17:01 | - | 430,200 |
09.10.24 19:15:47 | - | 430,200 |
09.10.24 19:15:15 | - | 430,100 |
09.10.24 19:13:59 | - | 430,000 |
09.10.24 19:13:28 | - | 430,000 |
09.10.24 19:13:12 | - | 430,000 |
09.10.24 19:13:12 | - | 430,000 |
09.10.24 19:13:12 | - | 430,000 |
09.10.24 19:13:11 | - | 430,100 |
09.10.24 19:13:03 | - | 430,200 |
09.10.24 19:13:02 | - | 430,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:01 | - | 430,400 |
09.10.24 19:12:44 | - | 430,400 |
09.10.24 19:12:31 | - | 430,400 |
09.10.24 19:12:31 | - | 430,400 |
09.10.24 19:12:20 | - | 430,400 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:10 | - | 430,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:10 | - | 430,300 |
09.10.24 19:12:05 | - | 430,000 |
09.10.24 19:11:55 | - | 430,000 |
09.10.24 19:11:48 | - | 429,900 |
09.10.24 19:10:59 | - | 429,900 |
09.10.24 19:10:38 | - | 429,900 |
09.10.24 19:09:08 | - | 429,900 |
09.10.24 19:08:02 | - | 429,800 |
09.10.24 19:06:47 | - | 429,800 |
09.10.24 19:06:40 | - | 429,800 |
09.10.24 19:06:07 | - | 429,800 |
09.10.24 19:06:05 | - | 429,700 |
09.10.24 19:06:01 | - | 429,800 |
09.10.24 19:05:58 | - | 429,700 |
09.10.24 19:05:55 | - | 429,800 |