MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:46 | - | 429,900 |
10.10.24 19:02:27 | - | 430,000 |
10.10.24 19:01:43 | - | 429,900 |
10.10.24 19:01:06 | - | 429,800 |
10.10.24 19:00:52 | - | 429,900 |
10.10.24 19:00:39 | - | 429,800 |
10.10.24 18:59:15 | - | 429,900 |
10.10.24 18:58:54 | - | 429,900 |
10.10.24 18:58:44 | - | 430,000 |
10.10.24 18:58:37 | - | 429,900 |
10.10.24 18:58:10 | - | 430,000 |
10.10.24 18:57:33 | - | 430,000 |
10.10.24 18:56:41 | - | 430,000 |
10.10.24 18:55:12 | - | 429,900 |
10.10.24 18:54:08 | - | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:50 | - | 429,800 |
10.10.24 18:53:42 | - | 429,900 |
10.10.24 18:53:13 | - | 429,900 |
10.10.24 18:53:01 | - | 430,000 |
10.10.24 18:52:48 | - | 429,900 |
10.10.24 18:52:23 | - | 429,900 |
10.10.24 18:52:10 | - | 429,900 |
10.10.24 18:52:04 | - | 429,900 |
10.10.24 18:52:02 | - | 429,900 |
10.10.24 18:51:38 | - | 429,900 |
10.10.24 18:51:07 | - | 429,900 |
10.10.24 18:50:49 | - | 429,900 |
10.10.24 18:50:33 | - | 429,800 |
10.10.24 18:50:16 | - | 429,900 |
10.10.24 18:49:42 | - | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:18 | - | 429,800 |
10.10.24 18:48:33 | - | 429,800 |
10.10.24 18:48:09 | - | 429,700 |
10.10.24 18:47:28 | - | 429,600 |
10.10.24 18:47:20 | - | 429,500 |
10.10.24 18:46:55 | - | 429,500 |
10.10.24 18:46:23 | - | 429,500 |
10.10.24 18:45:34 | - | 429,300 |
10.10.24 18:45:00 | - | 429,300 |
10.10.24 18:44:35 | - | 429,200 |
10.10.24 18:43:57 | - | 429,500 |
10.10.24 18:42:28 | - | 429,700 |
10.10.24 18:41:57 | - | 429,800 |
10.10.24 18:41:24 | - | 430,000 |
10.10.24 18:41:12 | - | 429,900 |