MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:07 | - | 427,900 |
10.10.24 20:51:46 | - | 427,900 |
10.10.24 20:50:55 | - | 427,900 |
10.10.24 20:50:51 | - | 427,900 |
10.10.24 20:50:48 | - | 428,100 |
10.10.24 20:50:45 | - | 428,100 |
10.10.24 20:50:25 | - | 428,100 |
10.10.24 20:49:35 | - | 428,000 |
10.10.24 20:49:03 | - | 428,000 |
10.10.24 20:48:15 | - | 428,000 |
10.10.24 20:48:14 | - | 427,900 |
10.10.24 20:47:42 | - | 427,800 |
10.10.24 20:47:07 | - | 427,800 |
10.10.24 20:46:13 | - | 427,900 |
10.10.24 20:44:41 | - | 427,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:30 | - | 427,800 |
10.10.24 20:41:35 | - | 428,100 |
10.10.24 20:41:34 | - | 428,200 |
10.10.24 20:41:30 | - | 428,100 |
10.10.24 20:41:30 | - | 428,100 |
10.10.24 20:41:30 | - | 428,100 |
10.10.24 20:41:21 | - | 428,200 |
10.10.24 20:40:49 | - | 428,400 |
10.10.24 20:40:45 | - | 428,400 |
10.10.24 20:39:50 | - | 428,400 |
10.10.24 20:39:22 | - | 428,500 |
10.10.24 20:38:06 | - | 428,100 |
10.10.24 20:37:54 | - | 428,100 |
10.10.24 20:37:54 | - | 428,100 |
10.10.24 20:37:54 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:54 | - | 428,100 |
10.10.24 20:37:42 | - | 428,100 |
10.10.24 20:37:36 | - | 428,100 |
10.10.24 20:37:08 | - | 428,100 |
10.10.24 20:36:53 | - | 428,100 |
10.10.24 20:36:23 | - | 428,200 |
10.10.24 20:36:12 | - | 428,200 |
10.10.24 20:35:44 | - | 428,100 |
10.10.24 20:35:31 | - | 428,100 |
10.10.24 20:34:21 | - | 428,100 |
10.10.24 20:34:15 | - | 428,100 |
10.10.24 20:32:11 | - | 428,000 |
10.10.24 20:31:49 | - | 428,000 |
10.10.24 20:30:42 | - | 428,300 |
10.10.24 20:30:32 | - | 428,400 |