MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:14 | - | 431,800 |
11.10.24 18:04:11 | - | 431,900 |
11.10.24 18:03:24 | - | 431,800 |
11.10.24 18:02:52 | - | 432,000 |
11.10.24 18:02:51 | - | 432,000 |
11.10.24 18:02:47 | - | 432,000 |
11.10.24 18:02:08 | - | 432,300 |
11.10.24 18:01:53 | - | 432,200 |
11.10.24 18:01:53 | - | 432,200 |
11.10.24 18:01:23 | - | 432,200 |
11.10.24 18:00:57 | - | 432,300 |
11.10.24 18:00:25 | - | 432,200 |
11.10.24 17:59:52 | - | 432,500 |
11.10.24 17:58:41 | - | 432,400 |
11.10.24 17:57:48 | - | 432,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:48 | - | 432,300 |
11.10.24 17:57:47 | - | 432,200 |
11.10.24 17:57:47 | - | 432,200 |
11.10.24 17:56:22 | - | 432,400 |
11.10.24 17:56:21 | - | 432,400 |
11.10.24 17:56:15 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |
11.10.24 17:55:30 | - | 432,200 |
11.10.24 17:52:13 | - | 432,200 |
11.10.24 17:52:11 | - | 432,100 |
11.10.24 17:52:09 | - | 432,000 |
11.10.24 17:52:09 | - | 432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:09 | - | 432,000 |
11.10.24 17:52:09 | - | 432,000 |
11.10.24 17:51:43 | - | 432,200 |
11.10.24 17:51:42 | - | 432,100 |
11.10.24 17:51:41 | - | 432,200 |
11.10.24 17:51:39 | - | 432,100 |
11.10.24 17:51:03 | - | 432,400 |
11.10.24 17:50:34 | - | 432,500 |
11.10.24 17:50:04 | - | 432,500 |
11.10.24 17:49:28 | - | 432,500 |
11.10.24 17:47:56 | - | 432,400 |
11.10.24 17:47:33 | - | 432,400 |
11.10.24 17:47:06 | - | 432,300 |
11.10.24 17:46:53 | - | 432,300 |
11.10.24 17:46:45 | - | 432,300 |