MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:31 | - | 431,400 |
11.10.24 18:18:00 | - | 431,500 |
11.10.24 18:17:55 | - | 431,300 |
11.10.24 18:17:54 | - | 431,500 |
11.10.24 18:17:03 | - | 431,500 |
11.10.24 18:11:23 | - | 431,600 |
11.10.24 18:11:18 | - | 431,400 |
11.10.24 18:11:10 | - | 431,400 |
11.10.24 18:08:19 | - | 431,600 |
11.10.24 18:08:01 | - | 431,500 |
11.10.24 18:08:00 | - | 431,700 |
11.10.24 18:07:56 | - | 431,700 |
11.10.24 18:07:10 | - | 431,800 |
11.10.24 18:06:37 | - | 431,900 |
11.10.24 18:06:31 | - | 431,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:20 | - | 431,900 |
11.10.24 18:05:45 | - | 431,800 |
11.10.24 18:05:25 | - | 431,800 |
11.10.24 18:05:25 | - | 431,800 |
11.10.24 18:04:27 | - | 431,800 |
11.10.24 18:04:14 | - | 431,800 |
11.10.24 18:04:14 | - | 431,800 |
11.10.24 18:04:14 | - | 431,800 |
11.10.24 18:04:11 | - | 431,900 |
11.10.24 18:03:24 | - | 431,800 |
11.10.24 18:02:52 | - | 432,000 |
11.10.24 18:02:51 | - | 432,000 |
11.10.24 18:02:47 | - | 432,000 |
11.10.24 18:02:08 | - | 432,300 |
11.10.24 18:01:53 | - | 432,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:53 | - | 432,200 |
11.10.24 18:01:23 | - | 432,200 |
11.10.24 18:00:57 | - | 432,300 |
11.10.24 18:00:25 | - | 432,200 |
11.10.24 17:59:52 | - | 432,500 |
11.10.24 17:58:41 | - | 432,400 |
11.10.24 17:57:48 | - | 432,300 |
11.10.24 17:57:48 | - | 432,300 |
11.10.24 17:57:47 | - | 432,200 |
11.10.24 17:57:47 | - | 432,200 |
11.10.24 17:56:22 | - | 432,400 |
11.10.24 17:56:21 | - | 432,400 |
11.10.24 17:56:15 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |
11.10.24 17:55:50 | - | 432,300 |