AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:11 | - | 186,720 |
06.06.25 21:20:11 | - | 186,700 |
06.06.25 21:20:10 | - | 186,700 |
06.06.25 21:20:10 | - | 186,720 |
06.06.25 21:20:09 | - | 186,720 |
06.06.25 21:20:09 | - | 186,740 |
06.06.25 21:20:09 | - | 186,720 |
06.06.25 21:20:08 | - | 186,740 |
06.06.25 21:20:08 | - | 186,760 |
06.06.25 21:20:07 | - | 186,740 |
06.06.25 21:20:05 | - | 186,760 |
06.06.25 21:20:03 | - | 186,780 |
06.06.25 21:20:01 | - | 186,800 |
06.06.25 21:20:00 | - | 186,800 |
06.06.25 21:20:00 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:56 | - | 186,820 |
06.06.25 21:19:52 | - | 186,840 |
06.06.25 21:19:50 | - | 186,820 |
06.06.25 21:19:49 | - | 186,840 |
06.06.25 21:19:47 | - | 186,860 |
06.06.25 21:19:44 | - | 186,880 |
06.06.25 21:19:43 | - | 186,860 |
06.06.25 21:19:34 | - | 186,880 |
06.06.25 21:19:31 | - | 186,860 |
06.06.25 21:19:27 | - | 186,820 |
06.06.25 21:19:26 | - | 186,840 |
06.06.25 21:19:26 | - | 186,820 |
06.06.25 21:19:24 | - | 186,840 |
06.06.25 21:19:24 | - | 186,860 |
06.06.25 21:19:23 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:20 | - | 186,840 |
06.06.25 21:19:17 | - | 186,840 |
06.06.25 21:19:17 | - | 186,820 |
06.06.25 21:19:14 | - | 186,840 |
06.06.25 21:19:14 | - | 186,840 |
06.06.25 21:19:13 | - | 186,860 |
06.06.25 21:19:13 | - | 186,840 |
06.06.25 21:19:02 | - | 186,820 |
06.06.25 21:19:02 | - | 186,800 |
06.06.25 21:18:58 | - | 186,820 |
06.06.25 21:18:57 | - | 186,840 |
06.06.25 21:18:56 | - | 186,820 |
06.06.25 21:18:56 | - | 186,820 |
06.06.25 21:18:56 | - | 186,840 |
06.06.25 21:18:55 | - | 186,860 |