AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | - | 189,560 |
15:45:27 | - | 189,580 |
15:45:26 | - | 189,540 |
15:45:25 | - | 189,560 |
15:45:24 | - | 189,460 |
15:45:23 | - | 189,440 |
15:45:22 | - | 189,440 |
15:45:19 | - | 189,460 |
15:45:18 | - | 189,500 |
15:45:17 | - | 189,520 |
15:45:16 | - | 189,500 |
15:45:15 | - | 189,540 |
15:45:15 | - | 189,540 |
15:45:14 | - | 189,480 |
15:45:13 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | - | 189,540 |
15:45:10 | - | 189,400 |
15:45:10 | - | 189,460 |
15:45:08 | - | 189,480 |
15:45:06 | - | 189,500 |
15:45:04 | - | 189,480 |
15:45:02 | - | 189,520 |
15:45:00 | - | 189,400 |
15:45:00 | - | 189,360 |
15:44:58 | - | 189,400 |
15:44:56 | - | 189,340 |
15:44:55 | - | 189,280 |
15:44:53 | - | 189,240 |
15:44:52 | - | 189,220 |
15:44:51 | - | 189,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | - | 189,200 |
15:44:50 | - | 189,220 |
15:44:48 | - | 189,220 |
15:44:48 | - | 189,240 |
15:44:47 | - | 189,220 |
15:44:46 | - | 189,160 |
15:44:45 | - | 189,180 |
15:44:44 | - | 189,160 |
15:44:44 | - | 189,160 |
15:44:44 | - | 189,140 |
15:44:43 | - | 189,140 |
15:44:42 | - | 189,160 |
15:44:41 | - | 189,060 |
15:44:39 | - | 189,080 |
15:44:39 | - | 189,060 |