QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:57 | - | 133,550 |
08.10.24 08:30:51 | - | 133,500 |
08.10.24 08:30:47 | - | 133,550 |
08.10.24 08:30:17 | - | 133,500 |
08.10.24 08:28:32 | - | 133,500 |
08.10.24 08:28:29 | - | 133,550 |
08.10.24 08:27:22 | - | 133,500 |
08.10.24 08:27:21 | - | 133,550 |
08.10.24 08:25:14 | - | 133,500 |
08.10.24 08:25:02 | - | 133,500 |
08.10.24 08:18:03 | - | 133,500 |
08.10.24 08:16:03 | - | 133,500 |
08.10.24 08:15:37 | - | 133,550 |
08.10.24 08:15:26 | - | 133,500 |
08.10.24 08:15:24 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:18 | - | 133,500 |
08.10.24 08:05:31 | - | 133,550 |
08.10.24 08:02:42 | - | 133,500 |
08.10.24 08:02:31 | - | 133,550 |
08.10.24 08:02:25 | - | 133,500 |
08.10.24 08:02:25 | - | 133,500 |
08.10.24 08:02:19 | - | 133,550 |
08.10.24 08:02:19 | - | 133,550 |
08.10.24 08:00:12 | - | 133,500 |
08.10.24 07:52:51 | - | 133,550 |
08.10.24 07:52:48 | - | 133,500 |
08.10.24 07:50:16 | - | 133,550 |
07.10.24 22:00:01 | - | 133,750 |
07.10.24 21:59:51 | - | 133,800 |
07.10.24 21:59:37 | - | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:19 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |
07.10.24 21:59:09 | - | 133,800 |