QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:07 | - | 133,950 |
08.10.24 17:09:14 | - | 133,900 |
08.10.24 17:07:39 | - | 133,950 |
08.10.24 17:07:12 | - | 133,950 |
08.10.24 17:06:44 | - | 133,950 |
08.10.24 17:06:25 | - | 133,950 |
08.10.24 17:06:07 | - | 133,900 |
08.10.24 17:05:34 | - | 133,900 |
08.10.24 17:05:03 | - | 133,900 |
08.10.24 17:04:18 | - | 133,850 |
08.10.24 17:04:05 | - | 133,900 |
08.10.24 17:03:29 | - | 133,900 |
08.10.24 17:03:04 | - | 133,900 |
08.10.24 17:02:26 | - | 133,850 |
08.10.24 17:01:44 | - | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:15 | - | 133,850 |
08.10.24 16:59:54 | - | 133,750 |
08.10.24 16:57:37 | - | 133,800 |
08.10.24 16:56:38 | - | 133,900 |
08.10.24 16:54:14 | - | 133,850 |
08.10.24 16:53:16 | - | 133,900 |
08.10.24 16:52:08 | - | 133,800 |
08.10.24 16:51:45 | - | 133,850 |
08.10.24 16:50:15 | - | 133,800 |
08.10.24 16:48:55 | - | 133,850 |
08.10.24 16:48:20 | - | 133,850 |
08.10.24 16:47:57 | - | 133,850 |
08.10.24 16:47:08 | - | 133,750 |
08.10.24 16:47:08 | - | 133,750 |
08.10.24 16:47:08 | - | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:08 | - | 133,750 |
08.10.24 16:46:31 | - | 133,650 |
08.10.24 16:45:54 | - | 133,650 |
08.10.24 16:45:11 | - | 133,600 |
08.10.24 16:43:23 | - | 133,550 |
08.10.24 16:41:32 | - | 133,550 |
08.10.24 16:41:02 | - | 133,550 |
08.10.24 16:40:13 | - | 133,600 |
08.10.24 16:39:09 | - | 133,500 |
08.10.24 16:38:48 | - | 133,500 |
08.10.24 16:37:39 | - | 133,500 |
08.10.24 16:37:09 | - | 133,500 |
08.10.24 16:36:34 | - | 133,550 |
08.10.24 16:35:33 | - | 133,600 |
08.10.24 16:35:33 | - | 133,600 |