QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:16 | - | 135,600 |
09.10.24 09:09:07 | - | 135,550 |
09.10.24 09:08:44 | - | 135,500 |
09.10.24 09:07:48 | - | 135,550 |
09.10.24 09:07:36 | - | 135,500 |
09.10.24 09:06:57 | - | 135,550 |
09.10.24 09:01:52 | - | 135,500 |
09.10.24 09:01:21 | - | 135,500 |
09.10.24 08:58:33 | - | 135,450 |
09.10.24 08:58:33 | - | 135,450 |
09.10.24 08:58:32 | - | 135,500 |
09.10.24 08:56:38 | - | 135,450 |
09.10.24 08:56:38 | - | 135,450 |
09.10.24 08:56:37 | - | 135,400 |
09.10.24 08:56:35 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:56:32 | - | 135,400 |
09.10.24 08:43:36 | - | 135,450 |
09.10.24 08:43:35 | - | 135,400 |
09.10.24 08:43:34 | - | 135,450 |
09.10.24 08:43:33 | - | 135,400 |
09.10.24 08:43:26 | - | 135,450 |
09.10.24 08:36:09 | - | 135,400 |
09.10.24 08:36:02 | - | 135,450 |
09.10.24 08:33:29 | - | 135,400 |
09.10.24 08:31:49 | - | 135,450 |
09.10.24 08:31:03 | - | 135,400 |
09.10.24 08:31:02 | - | 135,450 |
09.10.24 08:24:36 | - | 135,400 |
09.10.24 08:24:34 | - | 135,450 |
09.10.24 08:23:51 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:23:47 | - | 135,450 |
09.10.24 08:23:08 | - | 135,400 |
09.10.24 08:23:05 | - | 135,450 |
09.10.24 08:22:29 | - | 135,400 |
09.10.24 08:21:37 | - | 135,450 |
09.10.24 08:20:40 | - | 135,400 |
09.10.24 08:20:39 | - | 135,450 |
09.10.24 08:15:33 | - | 135,400 |
09.10.24 08:15:16 | - | 135,400 |
09.10.24 08:15:13 | - | 135,450 |
09.10.24 08:13:31 | - | 135,400 |
09.10.24 08:08:55 | - | 135,400 |
09.10.24 08:08:32 | - | 135,350 |
09.10.24 08:08:06 | - | 135,350 |
09.10.24 08:08:05 | - | 135,400 |