QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:52:20 | - | 159,850 |
10.02.25 21:52:14 | - | 160,100 |
10.02.25 21:52:14 | - | 160,100 |
10.02.25 21:52:14 | - | 160,100 |
10.02.25 21:52:11 | - | 160,050 |
10.02.25 21:52:11 | - | 160,050 |
10.02.25 21:52:11 | - | 160,050 |
10.02.25 21:52:11 | - | 160,050 |
10.02.25 21:52:06 | - | 160,100 |
10.02.25 21:52:04 | - | 160,150 |
10.02.25 21:52:03 | - | 160,100 |
10.02.25 21:51:58 | - | 160,150 |
10.02.25 21:51:50 | - | 160,150 |
10.02.25 21:51:49 | - | 160,150 |
10.02.25 21:51:26 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:51:03 | - | 160,250 |
10.02.25 21:50:57 | - | 160,200 |
10.02.25 21:50:56 | - | 160,250 |
10.02.25 21:50:56 | - | 160,250 |
10.02.25 21:50:50 | - | 160,250 |
10.02.25 21:50:48 | - | 160,200 |
10.02.25 21:50:46 | - | 160,400 |
10.02.25 21:50:36 | - | 160,400 |
10.02.25 21:50:29 | - | 160,350 |
10.02.25 21:50:25 | - | 160,550 |
10.02.25 21:50:14 | - | 160,700 |
10.02.25 21:49:05 | - | 160,500 |
10.02.25 21:49:00 | - | 160,500 |
10.02.25 21:48:59 | - | 160,500 |
10.02.25 21:48:55 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:48:33 | - | 160,550 |
10.02.25 21:46:13 | - | 160,500 |
10.02.25 21:46:08 | - | 160,500 |
10.02.25 21:45:59 | - | 160,500 |
10.02.25 21:45:33 | - | 160,500 |
10.02.25 21:45:08 | - | 160,450 |
10.02.25 21:45:07 | - | 160,450 |
10.02.25 21:45:07 | - | 160,450 |
10.02.25 21:44:49 | - | 160,450 |
10.02.25 21:44:09 | - | 160,450 |
10.02.25 21:43:45 | - | 160,500 |
10.02.25 21:43:44 | - | 160,450 |
10.02.25 21:43:36 | - | 160,500 |
10.02.25 21:43:03 | - | 160,450 |
10.02.25 21:43:03 | - | 160,450 |