QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:06:56 | - | 161,950 |
11.02.25 20:06:55 | - | 162,000 |
11.02.25 20:06:54 | - | 162,050 |
11.02.25 20:06:53 | - | 162,050 |
11.02.25 20:06:52 | - | 162,100 |
11.02.25 20:06:51 | - | 162,050 |
11.02.25 20:06:51 | - | 162,050 |
11.02.25 20:06:51 | - | 162,050 |
11.02.25 20:06:22 | - | 162,050 |
11.02.25 20:06:22 | - | 162,050 |
11.02.25 20:06:17 | - | 162,100 |
11.02.25 20:06:15 | - | 162,050 |
11.02.25 20:06:08 | - | 162,100 |
11.02.25 20:06:04 | - | 162,050 |
11.02.25 20:06:03 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:06:01 | - | 162,050 |
11.02.25 20:06:01 | - | 162,050 |
11.02.25 20:06:01 | - | 162,050 |
11.02.25 20:06:01 | - | 162,050 |
11.02.25 20:05:57 | - | 162,100 |
11.02.25 20:05:31 | - | 162,050 |
11.02.25 20:05:28 | - | 162,000 |
11.02.25 20:05:25 | - | 162,100 |
11.02.25 20:05:23 | - | 162,050 |
11.02.25 20:05:18 | - | 162,050 |
11.02.25 20:05:18 | - | 162,050 |
11.02.25 20:05:15 | - | 162,050 |
11.02.25 20:05:12 | - | 162,050 |
11.02.25 20:05:10 | - | 162,050 |
11.02.25 20:05:10 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:05:08 | - | 162,150 |
11.02.25 20:05:08 | - | 162,150 |
11.02.25 20:05:08 | - | 162,150 |
11.02.25 20:05:08 | - | 162,150 |
11.02.25 20:05:08 | - | 162,150 |
11.02.25 20:05:06 | - | 162,050 |
11.02.25 20:04:46 | - | 162,050 |
11.02.25 20:04:44 | - | 162,150 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |
11.02.25 20:04:42 | - | 162,050 |