QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:49:00 | - | 160,500 |
10.02.25 21:48:59 | - | 160,500 |
10.02.25 21:48:55 | - | 160,550 |
10.02.25 21:48:33 | - | 160,550 |
10.02.25 21:46:13 | - | 160,500 |
10.02.25 21:46:08 | - | 160,500 |
10.02.25 21:45:59 | - | 160,500 |
10.02.25 21:45:33 | - | 160,500 |
10.02.25 21:45:08 | - | 160,450 |
10.02.25 21:45:07 | - | 160,450 |
10.02.25 21:45:07 | - | 160,450 |
10.02.25 21:44:49 | - | 160,450 |
10.02.25 21:44:09 | - | 160,450 |
10.02.25 21:43:45 | - | 160,500 |
10.02.25 21:43:44 | - | 160,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:43:36 | - | 160,500 |
10.02.25 21:43:03 | - | 160,450 |
10.02.25 21:43:03 | - | 160,450 |
10.02.25 21:42:16 | - | 160,500 |
10.02.25 21:41:48 | - | 160,500 |
10.02.25 21:41:02 | - | 160,500 |
10.02.25 21:41:01 | - | 160,450 |
10.02.25 21:40:49 | - | 160,500 |
10.02.25 21:39:26 | - | 160,450 |
10.02.25 21:39:26 | - | 160,450 |
10.02.25 21:39:26 | - | 160,450 |
10.02.25 21:39:25 | - | 160,600 |
10.02.25 21:39:25 | - | 160,600 |
10.02.25 21:39:13 | - | 160,400 |
10.02.25 21:39:03 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:38:58 | - | 160,400 |
10.02.25 21:38:58 | - | 160,400 |
10.02.25 21:38:58 | - | 160,400 |
10.02.25 21:38:58 | - | 160,400 |
10.02.25 21:38:58 | - | 160,400 |
10.02.25 21:38:57 | - | 160,400 |
10.02.25 21:38:57 | - | 160,400 |
10.02.25 21:38:57 | - | 160,400 |
10.02.25 21:38:56 | - | 160,400 |
10.02.25 21:38:56 | - | 160,400 |
10.02.25 21:37:46 | - | 160,500 |
10.02.25 21:37:01 | - | 160,500 |
10.02.25 21:36:59 | - | 160,450 |
10.02.25 21:36:40 | - | 160,500 |
10.02.25 21:36:07 | - | 160,450 |