QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:40 | - | 134,950 |
10.10.24 18:01:36 | - | 134,950 |
10.10.24 18:01:32 | - | 134,950 |
10.10.24 18:01:17 | - | 134,950 |
10.10.24 18:01:13 | - | 134,950 |
10.10.24 18:01:07 | - | 134,950 |
10.10.24 18:00:50 | - | 135,000 |
10.10.24 18:00:47 | - | 135,000 |
10.10.24 18:00:29 | - | 134,950 |
10.10.24 18:00:23 | - | 134,950 |
10.10.24 18:00:17 | - | 134,950 |
10.10.24 18:00:09 | - | 134,950 |
10.10.24 17:59:57 | - | 135,000 |
10.10.24 17:59:53 | - | 135,000 |
10.10.24 17:59:52 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:46 | - | 134,950 |
10.10.24 17:59:37 | - | 135,000 |
10.10.24 17:59:37 | - | 135,000 |
10.10.24 17:59:37 | - | 135,000 |
10.10.24 17:59:32 | - | 134,950 |
10.10.24 17:59:18 | - | 135,000 |
10.10.24 17:59:06 | - | 134,950 |
10.10.24 17:58:58 | - | 135,000 |
10.10.24 17:58:46 | - | 134,950 |
10.10.24 17:58:37 | - | 135,000 |
10.10.24 17:58:26 | - | 134,950 |
10.10.24 17:58:22 | - | 134,950 |
10.10.24 17:58:16 | - | 134,950 |
10.10.24 17:58:05 | - | 134,950 |
10.10.24 17:57:57 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:54 | - | 134,950 |
10.10.24 17:57:48 | - | 134,950 |
10.10.24 17:57:37 | - | 134,950 |
10.10.24 17:57:26 | - | 134,950 |
10.10.24 17:57:16 | - | 134,950 |
10.10.24 17:57:06 | - | 134,950 |
10.10.24 17:56:56 | - | 134,950 |
10.10.24 17:56:53 | - | 134,950 |
10.10.24 17:56:47 | - | 134,950 |
10.10.24 17:56:38 | - | 134,950 |
10.10.24 17:56:28 | - | 134,950 |
10.10.24 17:56:20 | - | 134,900 |
10.10.24 17:56:08 | - | 135,050 |
10.10.24 17:56:06 | - | 135,050 |
10.10.24 17:55:58 | - | 135,050 |