QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:43 | - | 135,000 |
10.10.24 18:47:29 | - | 135,000 |
10.10.24 18:47:13 | - | 135,000 |
10.10.24 18:47:07 | - | 134,950 |
10.10.24 18:46:38 | - | 135,000 |
10.10.24 18:46:19 | - | 134,950 |
10.10.24 18:45:59 | - | 134,950 |
10.10.24 18:45:48 | - | 134,900 |
10.10.24 18:45:31 | - | 134,900 |
10.10.24 18:45:14 | - | 134,900 |
10.10.24 18:44:55 | - | 134,950 |
10.10.24 18:44:30 | - | 134,900 |
10.10.24 18:44:08 | - | 134,950 |
10.10.24 18:43:47 | - | 135,000 |
10.10.24 18:43:29 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:16 | - | 134,950 |
10.10.24 18:42:59 | - | 135,000 |
10.10.24 18:42:50 | - | 135,000 |
10.10.24 18:42:43 | - | 134,950 |
10.10.24 18:42:37 | - | 134,950 |
10.10.24 18:42:35 | - | 134,950 |
10.10.24 18:42:31 | - | 135,000 |
10.10.24 18:42:27 | - | 134,950 |
10.10.24 18:42:20 | - | 135,100 |
10.10.24 18:42:18 | - | 135,050 |
10.10.24 18:42:10 | - | 135,100 |
10.10.24 18:42:03 | - | 135,100 |
10.10.24 18:41:56 | - | 135,050 |
10.10.24 18:41:51 | - | 135,050 |
10.10.24 18:41:38 | - | 135,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:19 | - | 135,150 |
10.10.24 18:41:07 | - | 135,150 |
10.10.24 18:40:57 | - | 135,150 |
10.10.24 18:40:49 | - | 135,150 |
10.10.24 18:40:46 | - | 135,100 |
10.10.24 18:40:36 | - | 135,100 |
10.10.24 18:40:27 | - | 135,150 |
10.10.24 18:40:06 | - | 135,100 |
10.10.24 18:40:06 | - | 135,100 |
10.10.24 18:39:46 | - | 135,150 |
10.10.24 18:39:40 | - | 135,150 |
10.10.24 18:39:36 | - | 135,150 |
10.10.24 18:39:27 | - | 135,150 |
10.10.24 18:39:26 | - | 135,150 |
10.10.24 18:39:18 | - | 135,150 |