QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:11:59 | - | 147,800 |
06.01.25 20:11:59 | - | 147,800 |
06.01.25 20:11:59 | - | 147,800 |
06.01.25 20:11:56 | - | 147,800 |
06.01.25 20:11:47 | - | 147,800 |
06.01.25 20:11:46 | - | 147,800 |
06.01.25 20:11:46 | - | 147,800 |
06.01.25 20:11:46 | - | 147,800 |
06.01.25 20:11:42 | - | 147,850 |
06.01.25 20:11:42 | - | 147,850 |
06.01.25 20:11:26 | - | 147,800 |
06.01.25 20:11:18 | - | 147,750 |
06.01.25 20:11:06 | - | 147,700 |
06.01.25 20:11:01 | - | 147,700 |
06.01.25 20:11:00 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:10:33 | - | 147,650 |
06.01.25 20:10:30 | - | 147,650 |
06.01.25 20:10:27 | - | 147,650 |
06.01.25 20:10:20 | - | 147,650 |
06.01.25 20:09:59 | - | 147,650 |
06.01.25 20:09:45 | - | 147,650 |
06.01.25 20:09:40 | - | 147,650 |
06.01.25 20:09:39 | - | 147,650 |
06.01.25 20:09:36 | - | 147,650 |
06.01.25 20:09:34 | - | 147,650 |
06.01.25 20:09:33 | - | 147,650 |
06.01.25 20:09:33 | - | 147,650 |
06.01.25 20:09:00 | - | 147,650 |
06.01.25 20:08:59 | - | 147,650 |
06.01.25 20:07:17 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:05:25 | - | 147,650 |
06.01.25 20:05:08 | - | 147,600 |
06.01.25 20:05:02 | - | 147,550 |
06.01.25 20:04:15 | - | 147,600 |
06.01.25 20:03:53 | - | 147,650 |
06.01.25 20:03:22 | - | 147,600 |
06.01.25 20:02:58 | - | 147,650 |
06.01.25 20:02:01 | - | 147,700 |
06.01.25 20:01:45 | - | 147,700 |
06.01.25 20:01:06 | - | 147,700 |
06.01.25 20:00:55 | - | 147,700 |
06.01.25 20:00:35 | - | 147,700 |
06.01.25 20:00:19 | - | 147,750 |
06.01.25 19:59:58 | - | 147,750 |
06.01.25 19:58:01 | - | 147,800 |