QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:14:43 | - | 136,700 |
15.10.24 09:14:29 | - | 136,700 |
15.10.24 09:13:06 | - | 136,700 |
15.10.24 09:12:07 | - | 136,700 |
15.10.24 09:11:37 | - | 136,700 |
15.10.24 09:11:10 | - | 136,650 |
15.10.24 09:10:44 | - | 136,650 |
15.10.24 09:09:41 | - | 136,650 |
15.10.24 09:09:25 | - | 136,650 |
15.10.24 09:06:46 | - | 136,650 |
15.10.24 09:05:33 | - | 136,650 |
15.10.24 09:03:37 | - | 136,650 |
15.10.24 09:02:31 | - | 136,650 |
15.10.24 08:51:43 | - | 136,600 |
15.10.24 08:51:41 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:45:36 | - | 136,600 |
15.10.24 08:45:34 | - | 136,550 |
15.10.24 08:45:32 | - | 136,600 |
15.10.24 08:45:11 | - | 136,550 |
15.10.24 08:45:03 | - | 136,600 |
15.10.24 08:44:29 | - | 136,550 |
15.10.24 08:44:27 | - | 136,600 |
15.10.24 08:44:23 | - | 136,550 |
15.10.24 08:43:49 | - | 136,600 |
15.10.24 08:43:32 | - | 136,550 |
15.10.24 08:43:32 | - | 136,550 |
15.10.24 08:40:35 | - | 136,600 |
15.10.24 08:40:31 | - | 136,550 |
15.10.24 08:31:34 | - | 136,600 |
15.10.24 08:31:31 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:31:31 | - | 136,650 |
15.10.24 08:31:04 | - | 136,600 |
15.10.24 08:31:01 | - | 136,650 |
15.10.24 08:30:57 | - | 136,600 |
15.10.24 08:30:54 | - | 136,650 |
15.10.24 08:30:46 | - | 136,600 |
15.10.24 08:30:25 | - | 136,650 |
15.10.24 08:30:24 | - | 136,600 |
15.10.24 08:25:12 | - | 136,650 |
15.10.24 08:24:07 | - | 136,650 |
15.10.24 08:24:02 | - | 136,600 |
15.10.24 08:23:43 | - | 136,600 |
15.10.24 08:23:27 | - | 136,600 |
15.10.24 08:23:24 | - | 136,650 |
15.10.24 08:23:16 | - | 136,600 |