QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:38 | - | 136,900 |
14.10.24 21:30:51 | - | 136,950 |
14.10.24 21:30:47 | - | 136,900 |
14.10.24 21:30:45 | - | 136,900 |
14.10.24 21:29:38 | - | 136,850 |
14.10.24 21:27:14 | - | 136,800 |
14.10.24 21:26:50 | - | 136,750 |
14.10.24 21:26:49 | - | 136,750 |
14.10.24 21:26:49 | - | 136,750 |
14.10.24 21:26:49 | - | 136,750 |
14.10.24 21:26:39 | - | 136,750 |
14.10.24 21:26:32 | - | 136,750 |
14.10.24 21:25:54 | - | 136,800 |
14.10.24 21:25:54 | - | 136,800 |
14.10.24 21:25:47 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:47 | - | 136,850 |
14.10.24 21:25:39 | - | 136,800 |
14.10.24 21:24:56 | - | 136,850 |
14.10.24 21:24:52 | - | 136,800 |
14.10.24 21:24:48 | - | 136,850 |
14.10.24 21:24:42 | - | 136,850 |
14.10.24 21:24:18 | - | 136,850 |
14.10.24 21:24:18 | - | 136,850 |
14.10.24 21:24:18 | - | 136,850 |
14.10.24 21:24:13 | - | 136,850 |
14.10.24 21:23:47 | - | 136,900 |
14.10.24 21:22:59 | - | 136,850 |
14.10.24 21:22:51 | - | 136,850 |
14.10.24 21:22:50 | - | 136,850 |
14.10.24 21:22:46 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:33 | - | 136,850 |
14.10.24 21:22:13 | - | 136,850 |
14.10.24 21:22:11 | - | 136,800 |
14.10.24 21:22:02 | - | 136,800 |
14.10.24 21:21:06 | - | 136,800 |
14.10.24 21:20:59 | - | 136,800 |
14.10.24 21:19:40 | - | 136,800 |
14.10.24 21:19:32 | - | 136,750 |
14.10.24 21:19:05 | - | 136,800 |
14.10.24 21:18:43 | - | 136,800 |
14.10.24 21:18:20 | - | 136,800 |
14.10.24 21:18:12 | - | 136,800 |
14.10.24 21:15:29 | - | 136,800 |
14.10.24 21:15:28 | - | 136,700 |
14.10.24 21:15:18 | - | 136,800 |