QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:29 | - | 136,950 |
15.10.24 21:57:25 | - | 136,950 |
15.10.24 21:57:17 | - | 136,950 |
15.10.24 21:57:16 | - | 137,000 |
15.10.24 21:57:13 | - | 137,000 |
15.10.24 21:57:05 | - | 137,000 |
15.10.24 21:56:52 | - | 137,000 |
15.10.24 21:56:34 | - | 137,050 |
15.10.24 21:56:25 | - | 137,000 |
15.10.24 21:56:22 | - | 137,050 |
15.10.24 21:56:21 | - | 137,000 |
15.10.24 21:56:14 | - | 137,050 |
15.10.24 21:56:12 | - | 137,050 |
15.10.24 21:55:51 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:55:24 | - | 137,100 |
15.10.24 21:54:38 | - | 137,150 |
15.10.24 21:54:10 | - | 137,100 |
15.10.24 21:53:57 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:43 | - | 137,150 |
15.10.24 21:53:34 | - | 137,150 |
15.10.24 21:52:09 | - | 137,100 |
15.10.24 21:51:24 | - | 137,100 |
15.10.24 21:51:08 | - | 137,150 |
15.10.24 21:50:58 | - | 137,100 |
15.10.24 21:50:43 | - | 137,100 |
15.10.24 21:50:37 | - | 137,050 |
15.10.24 21:50:17 | - | 137,100 |
15.10.24 21:50:02 | - | 137,050 |
15.10.24 21:49:57 | - | 137,150 |
15.10.24 21:49:36 | - | 137,150 |
15.10.24 21:49:36 | - | 137,150 |
15.10.24 21:49:29 | - | 137,200 |
15.10.24 21:49:07 | - | 137,200 |