QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:58:18 | - | 137,850 |
15.10.24 18:56:46 | - | 137,900 |
15.10.24 18:56:43 | - | 137,950 |
15.10.24 18:56:39 | - | 137,900 |
15.10.24 18:56:34 | - | 137,950 |
15.10.24 18:56:23 | - | 137,900 |
15.10.24 18:56:19 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:09 | - | 137,900 |
15.10.24 18:55:58 | - | 137,900 |
15.10.24 18:55:40 | - | 137,900 |
15.10.24 18:54:33 | - | 137,900 |
15.10.24 18:52:55 | - | 137,900 |
15.10.24 18:52:51 | - | 137,850 |
15.10.24 18:52:14 | - | 137,900 |
15.10.24 18:51:36 | - | 137,900 |
15.10.24 18:50:54 | - | 137,900 |
15.10.24 18:50:44 | - | 137,850 |
15.10.24 18:50:32 | - | 137,850 |
15.10.24 18:49:24 | - | 137,900 |
15.10.24 18:49:24 | - | 137,900 |
15.10.24 18:49:20 | - | 137,850 |
15.10.24 18:49:19 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:37 | - | 137,900 |
15.10.24 18:47:10 | - | 137,900 |
15.10.24 18:46:47 | - | 137,850 |
15.10.24 18:46:47 | - | 137,850 |
15.10.24 18:46:47 | - | 137,850 |
15.10.24 18:46:38 | - | 137,900 |
15.10.24 18:46:35 | - | 137,850 |
15.10.24 18:46:35 | - | 137,850 |
15.10.24 18:46:16 | - | 137,900 |
15.10.24 18:45:53 | - | 137,850 |
15.10.24 18:45:53 | - | 137,850 |
15.10.24 18:45:46 | - | 137,850 |
15.10.24 18:45:24 | - | 137,850 |
15.10.24 18:45:23 | - | 137,800 |
15.10.24 18:45:21 | - | 137,850 |