QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:58 | - | 137,700 |
15.10.24 19:35:53 | - | 137,750 |
15.10.24 19:35:51 | - | 137,700 |
15.10.24 19:35:51 | - | 137,700 |
15.10.24 19:35:46 | - | 137,750 |
15.10.24 19:35:45 | - | 137,700 |
15.10.24 19:35:41 | - | 137,750 |
15.10.24 19:35:34 | - | 137,700 |
15.10.24 19:35:19 | - | 137,750 |
15.10.24 19:34:09 | - | 137,800 |
15.10.24 19:34:09 | - | 137,800 |
15.10.24 19:34:03 | - | 137,850 |
15.10.24 19:33:32 | - | 137,800 |
15.10.24 19:32:57 | - | 137,800 |
15.10.24 19:32:35 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:48 | - | 137,800 |
15.10.24 19:31:39 | - | 137,850 |
15.10.24 19:31:39 | - | 137,850 |
15.10.24 19:31:36 | - | 137,800 |
15.10.24 19:31:25 | - | 137,850 |
15.10.24 19:31:01 | - | 137,800 |
15.10.24 19:30:54 | - | 137,750 |
15.10.24 19:30:51 | - | 137,800 |
15.10.24 19:30:22 | - | 137,750 |
15.10.24 19:28:35 | - | 137,850 |
15.10.24 19:28:05 | - | 137,900 |
15.10.24 19:28:03 | - | 137,900 |
15.10.24 19:27:59 | - | 137,850 |
15.10.24 19:27:53 | - | 137,850 |
15.10.24 19:27:46 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:38 | - | 137,850 |
15.10.24 19:27:31 | - | 137,850 |
15.10.24 19:27:28 | - | 137,850 |
15.10.24 19:27:26 | - | 137,850 |
15.10.24 19:27:07 | - | 137,850 |
15.10.24 19:27:05 | - | 137,850 |
15.10.24 19:27:04 | - | 137,850 |
15.10.24 19:27:01 | - | 137,850 |
15.10.24 19:27:01 | - | 137,850 |
15.10.24 19:27:00 | - | 137,850 |
15.10.24 19:26:56 | - | 137,850 |
15.10.24 19:26:55 | - | 137,850 |
15.10.24 19:26:55 | - | 137,850 |
15.10.24 19:26:55 | - | 137,850 |
15.10.24 19:26:23 | - | 137,850 |