PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:12 | - | 132,720 |
13.06.25 21:02:57 | - | 132,680 |
13.06.25 21:02:34 | - | 132,700 |
13.06.25 21:02:32 | - | 132,700 |
13.06.25 21:02:28 | - | 132,700 |
13.06.25 21:02:22 | - | 132,720 |
13.06.25 21:02:13 | - | 132,680 |
13.06.25 21:02:07 | - | 132,700 |
13.06.25 21:02:04 | - | 132,680 |
13.06.25 21:02:01 | - | 132,720 |
13.06.25 21:01:31 | - | 132,700 |
13.06.25 21:01:28 | - | 132,740 |
13.06.25 21:01:25 | - | 132,780 |
13.06.25 21:01:10 | - | 132,780 |
13.06.25 21:01:03 | - | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:31 | - | 132,840 |
13.06.25 21:00:18 | - | 132,880 |
13.06.25 21:00:02 | - | 132,860 |
13.06.25 20:59:57 | - | 132,820 |
13.06.25 20:59:54 | - | 132,820 |
13.06.25 20:59:49 | - | 132,780 |
13.06.25 20:59:34 | - | 132,740 |
13.06.25 20:59:28 | - | 132,720 |
13.06.25 20:59:04 | - | 132,720 |
13.06.25 20:58:30 | - | 132,760 |
13.06.25 20:58:24 | - | 132,760 |
13.06.25 20:58:19 | - | 132,760 |
13.06.25 20:58:13 | - | 132,760 |
13.06.25 20:58:06 | - | 132,760 |
13.06.25 20:58:06 | - | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:59 | - | 132,760 |
13.06.25 20:57:50 | - | 132,780 |
13.06.25 20:57:41 | - | 132,780 |
13.06.25 20:57:16 | - | 132,780 |
13.06.25 20:57:09 | - | 132,780 |
13.06.25 20:56:37 | - | 132,820 |
13.06.25 20:56:28 | - | 132,840 |
13.06.25 20:56:22 | - | 132,800 |
13.06.25 20:56:17 | - | 132,820 |
13.06.25 20:56:14 | - | 132,760 |
13.06.25 20:56:06 | - | 132,740 |
13.06.25 20:55:59 | - | 132,780 |
13.06.25 20:55:54 | - | 132,780 |
13.06.25 20:55:50 | - | 132,820 |
13.06.25 20:55:42 | - | 132,800 |