PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:39:58 | - | 132,580 |
13.06.25 17:39:58 | - | 132,620 |
13.06.25 17:39:21 | - | 132,620 |
13.06.25 17:39:12 | - | 132,620 |
13.06.25 17:39:02 | - | 132,600 |
13.06.25 17:38:56 | - | 132,600 |
13.06.25 17:38:49 | - | 132,520 |
13.06.25 17:38:43 | - | 132,500 |
13.06.25 17:38:22 | - | 132,480 |
13.06.25 17:38:12 | - | 132,500 |
13.06.25 17:38:11 | - | 132,560 |
13.06.25 17:38:09 | - | 132,500 |
13.06.25 17:38:04 | - | 132,460 |
13.06.25 17:37:49 | - | 132,440 |
13.06.25 17:37:33 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:37:08 | - | 132,460 |
13.06.25 17:36:49 | - | 132,440 |
13.06.25 17:36:34 | - | 132,460 |
13.06.25 17:36:21 | - | 132,440 |
13.06.25 17:36:13 | - | 132,420 |
13.06.25 17:36:06 | - | 132,480 |
13.06.25 17:35:36 | - | 132,500 |
13.06.25 17:35:31 | - | 132,480 |
13.06.25 17:35:27 | - | 132,520 |
13.06.25 17:35:22 | - | 132,560 |
13.06.25 17:35:16 | - | 132,540 |
13.06.25 17:35:06 | - | 132,600 |
13.06.25 17:34:56 | - | 132,620 |
13.06.25 17:34:31 | - | 132,600 |
13.06.25 17:34:22 | - | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:34:16 | - | 132,600 |
13.06.25 17:34:15 | - | 132,620 |
13.06.25 17:33:56 | - | 132,640 |
13.06.25 17:33:50 | - | 132,640 |
13.06.25 17:33:47 | - | 132,680 |
13.06.25 17:33:34 | - | 132,680 |
13.06.25 17:33:28 | - | 132,680 |
13.06.25 17:33:02 | - | 132,640 |
13.06.25 17:32:56 | - | 132,600 |
13.06.25 17:32:49 | - | 132,620 |
13.06.25 17:32:41 | - | 132,600 |
13.06.25 17:32:36 | - | 132,580 |
13.06.25 17:32:30 | - | 132,560 |
13.06.25 17:31:38 | - | 132,540 |
13.06.25 17:31:19 | - | 132,520 |