PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:48:13 | - | 132,800 |
13.06.25 17:48:02 | - | 132,820 |
13.06.25 17:47:55 | - | 132,820 |
13.06.25 17:47:47 | - | 132,740 |
13.06.25 17:47:42 | - | 132,740 |
13.06.25 17:47:13 | - | 132,740 |
13.06.25 17:47:07 | - | 132,760 |
13.06.25 17:47:00 | - | 132,760 |
13.06.25 17:46:59 | - | 132,820 |
13.06.25 17:46:54 | - | 132,820 |
13.06.25 17:46:53 | - | 132,760 |
13.06.25 17:46:46 | - | 132,740 |
13.06.25 17:46:38 | - | 132,700 |
13.06.25 17:46:28 | - | 132,660 |
13.06.25 17:45:41 | - | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:45:36 | - | 132,620 |
13.06.25 17:45:23 | - | 132,620 |
13.06.25 17:45:17 | - | 132,660 |
13.06.25 17:45:11 | - | 132,700 |
13.06.25 17:45:08 | - | 132,760 |
13.06.25 17:44:53 | - | 132,780 |
13.06.25 17:44:07 | - | 132,760 |
13.06.25 17:44:02 | - | 132,740 |
13.06.25 17:43:51 | - | 132,740 |
13.06.25 17:43:16 | - | 132,760 |
13.06.25 17:43:09 | - | 132,740 |
13.06.25 17:43:01 | - | 132,740 |
13.06.25 17:42:53 | - | 132,720 |
13.06.25 17:42:32 | - | 132,740 |
13.06.25 17:42:20 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:42:14 | - | 132,640 |
13.06.25 17:42:09 | - | 132,680 |
13.06.25 17:42:07 | - | 132,620 |
13.06.25 17:41:53 | - | 132,580 |
13.06.25 17:41:46 | - | 132,580 |
13.06.25 17:41:39 | - | 132,580 |
13.06.25 17:41:30 | - | 132,620 |
13.06.25 17:41:04 | - | 132,640 |
13.06.25 17:40:58 | - | 132,660 |
13.06.25 17:40:56 | - | 132,680 |
13.06.25 17:40:48 | - | 132,600 |
13.06.25 17:40:32 | - | 132,580 |
13.06.25 17:40:26 | - | 132,600 |
13.06.25 17:40:20 | - | 132,620 |
13.06.25 17:40:06 | - | 132,600 |