PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:44 | - | 132,800 |
13.06.25 21:08:43 | - | 132,740 |
13.06.25 21:08:34 | - | 132,740 |
13.06.25 21:08:18 | - | 132,740 |
13.06.25 21:08:10 | - | 132,740 |
13.06.25 21:08:08 | - | 132,720 |
13.06.25 21:08:08 | - | 132,760 |
13.06.25 21:07:58 | - | 132,760 |
13.06.25 21:07:38 | - | 132,760 |
13.06.25 21:07:38 | - | 132,760 |
13.06.25 21:07:29 | - | 132,740 |
13.06.25 21:07:28 | - | 132,780 |
13.06.25 21:07:21 | - | 132,800 |
13.06.25 21:07:19 | - | 132,720 |
13.06.25 21:07:17 | - | 132,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:06:50 | - | 132,660 |
13.06.25 21:06:34 | - | 132,680 |
13.06.25 21:06:30 | - | 132,720 |
13.06.25 21:06:27 | - | 132,680 |
13.06.25 21:06:12 | - | 132,700 |
13.06.25 21:06:06 | - | 132,680 |
13.06.25 21:06:01 | - | 132,700 |
13.06.25 21:05:51 | - | 132,700 |
13.06.25 21:05:49 | - | 132,700 |
13.06.25 21:05:41 | - | 132,640 |
13.06.25 21:05:26 | - | 132,640 |
13.06.25 21:05:25 | - | 132,680 |
13.06.25 21:05:19 | - | 132,680 |
13.06.25 21:05:09 | - | 132,720 |
13.06.25 21:05:00 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:04:54 | - | 132,740 |
13.06.25 21:04:46 | - | 132,740 |
13.06.25 21:04:41 | - | 132,720 |
13.06.25 21:04:36 | - | 132,720 |
13.06.25 21:04:27 | - | 132,720 |
13.06.25 21:04:20 | - | 132,700 |
13.06.25 21:04:12 | - | 132,720 |
13.06.25 21:04:03 | - | 132,720 |
13.06.25 21:04:02 | - | 132,740 |
13.06.25 21:04:01 | - | 132,800 |
13.06.25 21:03:44 | - | 132,800 |
13.06.25 21:03:43 | - | 132,840 |
13.06.25 21:03:36 | - | 132,820 |
13.06.25 21:03:24 | - | 132,780 |
13.06.25 21:03:22 | - | 132,780 |