PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:48 | - | 126,880 |
03.10.24 18:32:46 | - | 126,880 |
03.10.24 18:32:46 | - | 126,880 |
03.10.24 18:32:41 | - | 126,900 |
03.10.24 18:32:26 | - | 126,920 |
03.10.24 18:32:15 | - | 126,880 |
03.10.24 18:32:02 | - | 126,960 |
03.10.24 18:31:59 | - | 126,960 |
03.10.24 18:31:37 | - | 126,960 |
03.10.24 18:30:52 | - | 126,940 |
03.10.24 18:30:19 | - | 126,960 |
03.10.24 18:30:16 | - | 126,960 |
03.10.24 18:30:04 | - | 126,960 |
03.10.24 18:29:37 | - | 127,000 |
03.10.24 18:29:27 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:23 | - | 127,020 |
03.10.24 18:29:12 | - | 127,000 |
03.10.24 18:29:08 | - | 127,000 |
03.10.24 18:29:01 | - | 126,980 |
03.10.24 18:29:01 | - | 126,980 |
03.10.24 18:28:57 | - | 126,960 |
03.10.24 18:28:55 | - | 126,920 |
03.10.24 18:28:44 | - | 126,920 |
03.10.24 18:28:34 | - | 126,960 |
03.10.24 18:28:31 | - | 126,980 |
03.10.24 18:28:26 | - | 127,000 |
03.10.24 18:28:14 | - | 127,000 |
03.10.24 18:27:41 | - | 127,020 |
03.10.24 18:27:41 | - | 127,020 |
03.10.24 18:27:41 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:55 | - | 127,060 |
03.10.24 18:26:54 | - | 127,080 |
03.10.24 18:26:52 | - | 127,080 |
03.10.24 18:26:32 | - | 127,080 |
03.10.24 18:26:32 | - | 127,080 |
03.10.24 18:26:25 | - | 127,080 |
03.10.24 18:26:18 | - | 127,080 |
03.10.24 18:26:04 | - | 127,080 |
03.10.24 18:25:54 | - | 127,060 |
03.10.24 18:25:54 | - | 127,060 |
03.10.24 18:25:43 | - | 127,080 |
03.10.24 18:25:42 | - | 127,060 |
03.10.24 18:25:41 | - | 127,080 |
03.10.24 18:25:23 | - | 127,100 |
03.10.24 18:25:09 | - | 127,140 |