PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:59 | - | 126,540 |
03.10.24 18:45:53 | - | 126,540 |
03.10.24 18:45:52 | - | 126,540 |
03.10.24 18:45:49 | - | 126,520 |
03.10.24 18:45:43 | - | 126,540 |
03.10.24 18:45:32 | - | 126,560 |
03.10.24 18:45:28 | - | 126,560 |
03.10.24 18:45:26 | - | 126,560 |
03.10.24 18:45:24 | - | 126,580 |
03.10.24 18:45:23 | - | 126,560 |
03.10.24 18:45:16 | - | 126,560 |
03.10.24 18:45:12 | - | 126,580 |
03.10.24 18:45:03 | - | 126,580 |
03.10.24 18:44:59 | - | 126,580 |
03.10.24 18:44:48 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | - | 126,620 |
03.10.24 18:44:20 | - | 126,540 |
03.10.24 18:43:58 | - | 126,500 |
03.10.24 18:43:42 | - | 126,580 |
03.10.24 18:43:42 | - | 126,580 |
03.10.24 18:43:42 | - | 126,580 |
03.10.24 18:43:42 | - | 126,580 |
03.10.24 18:43:42 | - | 126,580 |
03.10.24 18:43:37 | - | 126,560 |
03.10.24 18:43:28 | - | 126,540 |
03.10.24 18:43:26 | - | 126,600 |
03.10.24 18:42:50 | - | 126,560 |
03.10.24 18:42:38 | - | 126,540 |
03.10.24 18:42:21 | - | 126,540 |
03.10.24 18:42:10 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | - | 126,600 |
03.10.24 18:42:10 | - | 126,600 |
03.10.24 18:42:10 | - | 126,600 |
03.10.24 18:42:10 | - | 126,600 |
03.10.24 18:42:03 | - | 126,620 |
03.10.24 18:42:01 | - | 126,600 |
03.10.24 18:41:54 | - | 126,600 |
03.10.24 18:41:50 | - | 126,580 |
03.10.24 18:41:48 | - | 126,600 |
03.10.24 18:41:36 | - | 126,600 |
03.10.24 18:41:36 | - | 126,600 |
03.10.24 18:41:31 | - | 126,600 |
03.10.24 18:41:25 | - | 126,620 |
03.10.24 18:41:09 | - | 126,660 |
03.10.24 18:41:07 | - | 126,680 |