PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:41:45 | - | 140,340 |
21.01.25 17:41:44 | - | 140,360 |
21.01.25 17:41:38 | - | 140,300 |
21.01.25 17:41:35 | - | 140,280 |
21.01.25 17:41:30 | - | 140,240 |
21.01.25 17:41:24 | - | 140,220 |
21.01.25 17:41:23 | - | 140,220 |
21.01.25 17:41:18 | - | 140,220 |
21.01.25 17:41:16 | - | 140,240 |
21.01.25 17:41:14 | - | 140,240 |
21.01.25 17:41:08 | - | 140,260 |
21.01.25 17:41:07 | - | 140,260 |
21.01.25 17:41:06 | - | 140,260 |
21.01.25 17:41:02 | - | 140,260 |
21.01.25 17:41:01 | - | 140,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:41:00 | - | 140,260 |
21.01.25 17:40:53 | - | 140,280 |
21.01.25 17:40:52 | - | 140,280 |
21.01.25 17:40:48 | - | 140,280 |
21.01.25 17:40:47 | - | 140,320 |
21.01.25 17:40:46 | - | 140,340 |
21.01.25 17:40:45 | - | 140,340 |
21.01.25 17:40:44 | - | 140,340 |
21.01.25 17:40:27 | - | 140,400 |
21.01.25 17:40:23 | - | 140,380 |
21.01.25 17:40:22 | - | 140,380 |
21.01.25 17:40:20 | - | 140,380 |
21.01.25 17:40:19 | - | 140,360 |
21.01.25 17:40:18 | - | 140,380 |
21.01.25 17:40:05 | - | 140,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:40:04 | - | 140,380 |
21.01.25 17:39:56 | - | 140,380 |
21.01.25 17:39:55 | - | 140,380 |
21.01.25 17:39:54 | - | 140,360 |
21.01.25 17:39:51 | - | 140,360 |
21.01.25 17:39:50 | - | 140,380 |
21.01.25 17:39:44 | - | 140,360 |
21.01.25 17:39:27 | - | 140,380 |
21.01.25 17:39:13 | - | 140,360 |
21.01.25 17:39:08 | - | 140,360 |
21.01.25 17:39:07 | - | 140,380 |
21.01.25 17:39:06 | - | 140,360 |
21.01.25 17:39:05 | - | 140,360 |
21.01.25 17:38:28 | - | 140,360 |
21.01.25 17:38:27 | - | 140,380 |