BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:21 | - | 118,400 |
05.06.25 17:32:21 | - | 118,400 |
05.06.25 17:32:19 | - | 118,400 |
05.06.25 17:32:18 | - | 118,400 |
05.06.25 17:32:17 | - | 118,400 |
05.06.25 17:32:14 | - | 118,400 |
05.06.25 17:32:13 | - | 118,400 |
05.06.25 17:32:12 | - | 118,400 |
05.06.25 17:32:12 | - | 118,400 |
05.06.25 17:32:10 | - | 118,400 |
05.06.25 17:32:09 | - | 118,400 |
05.06.25 17:32:08 | - | 118,400 |
05.06.25 17:32:07 | - | 118,400 |
05.06.25 17:32:06 | - | 118,400 |
05.06.25 17:32:05 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:04 | - | 118,400 |
05.06.25 17:32:03 | - | 118,400 |
05.06.25 17:32:02 | - | 118,400 |
05.06.25 17:32:01 | - | 118,400 |
05.06.25 17:32:00 | - | 118,400 |
05.06.25 17:31:59 | - | 118,400 |
05.06.25 17:31:58 | - | 118,400 |
05.06.25 17:31:57 | - | 118,400 |
05.06.25 17:31:54 | - | 118,400 |
05.06.25 17:31:53 | - | 118,400 |
05.06.25 17:31:52 | - | 118,400 |
05.06.25 17:31:52 | - | 118,400 |
05.06.25 17:31:50 | - | 118,400 |
05.06.25 17:31:49 | - | 118,400 |
05.06.25 17:31:48 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:47 | - | 118,400 |
05.06.25 17:31:46 | - | 118,400 |
05.06.25 17:31:45 | - | 118,400 |
05.06.25 17:31:44 | - | 118,400 |
05.06.25 17:31:43 | - | 118,400 |
05.06.25 17:31:42 | - | 118,400 |
05.06.25 17:31:41 | - | 118,400 |
05.06.25 17:31:40 | - | 118,400 |
05.06.25 17:31:39 | - | 118,400 |
05.06.25 17:31:38 | - | 118,400 |
05.06.25 17:31:34 | - | 118,400 |
05.06.25 17:31:34 | - | 118,400 |
05.06.25 17:31:32 | - | 118,400 |
05.06.25 17:31:32 | - | 118,400 |
05.06.25 17:31:30 | - | 118,400 |