BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:01 | - | 116,850 |
12.06.25 17:42:57 | - | 116,950 |
12.06.25 17:42:23 | - | 116,750 |
12.06.25 17:41:38 | - | 116,800 |
12.06.25 17:37:57 | - | 116,750 |
12.06.25 17:37:44 | - | 116,800 |
12.06.25 17:37:12 | - | 116,750 |
12.06.25 17:36:42 | - | 116,800 |
12.06.25 17:36:27 | - | 116,750 |
12.06.25 17:35:44 | - | 116,800 |
12.06.25 17:35:29 | - | 116,750 |
12.06.25 17:35:06 | - | 116,800 |
12.06.25 17:35:02 | - | 116,750 |
12.06.25 17:30:02 | - | 117,000 |
12.06.25 17:30:00 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:51 | - | 117,300 |
12.06.25 17:29:50 | - | 117,300 |
12.06.25 17:29:50 | - | 117,300 |
12.06.25 17:29:25 | - | 117,300 |
12.06.25 17:28:49 | - | 117,300 |
12.06.25 17:28:46 | - | 117,300 |
12.06.25 17:28:27 | - | 117,300 |
12.06.25 17:28:25 | - | 117,350 |
12.06.25 17:28:22 | - | 117,300 |
12.06.25 17:28:18 | - | 117,300 |
12.06.25 17:28:04 | - | 117,250 |
12.06.25 17:28:00 | - | 117,250 |
12.06.25 17:27:03 | - | 117,300 |
12.06.25 17:26:52 | - | 117,300 |
12.06.25 17:26:11 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:11 | - | 117,350 |
12.06.25 17:25:49 | - | 117,300 |
12.06.25 17:25:46 | - | 117,250 |
12.06.25 17:25:38 | - | 117,300 |
12.06.25 17:25:30 | - | 117,250 |
12.06.25 17:25:28 | - | 117,250 |
12.06.25 17:25:24 | - | 117,250 |
12.06.25 17:25:18 | - | 117,250 |
12.06.25 17:25:14 | - | 117,300 |
12.06.25 17:24:53 | - | 117,250 |
12.06.25 17:24:50 | - | 117,250 |
12.06.25 17:24:47 | - | 117,300 |
12.06.25 17:23:04 | - | 117,250 |
12.06.25 17:22:57 | - | 117,300 |
12.06.25 17:22:55 | - | 117,300 |