BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:19 | - | 118,550 |
10.06.25 19:36:10 | - | 118,550 |
10.06.25 19:27:55 | - | 118,550 |
10.06.25 19:27:19 | - | 118,550 |
10.06.25 19:27:08 | - | 118,600 |
10.06.25 19:26:31 | - | 118,550 |
10.06.25 19:26:30 | - | 118,550 |
10.06.25 19:26:23 | - | 118,550 |
10.06.25 19:26:12 | - | 118,600 |
10.06.25 19:26:07 | - | 118,550 |
10.06.25 19:25:54 | - | 118,600 |
10.06.25 19:25:07 | - | 118,550 |
10.06.25 19:23:21 | - | 118,600 |
10.06.25 19:23:19 | - | 118,550 |
10.06.25 19:18:36 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:34 | - | 118,550 |
10.06.25 19:14:15 | - | 118,600 |
10.06.25 19:14:06 | - | 118,650 |
10.06.25 19:13:04 | - | 118,650 |
10.06.25 19:12:43 | - | 118,600 |
10.06.25 19:12:35 | - | 118,650 |
10.06.25 19:12:06 | - | 118,650 |
10.06.25 19:07:15 | - | 118,600 |
10.06.25 19:06:57 | - | 118,550 |
10.06.25 18:55:20 | - | 118,600 |
10.06.25 18:54:59 | - | 118,650 |
10.06.25 18:54:57 | - | 118,650 |
10.06.25 18:54:11 | - | 118,650 |
10.06.25 18:45:36 | - | 118,600 |
10.06.25 18:44:52 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:06 | - | 118,600 |
10.06.25 18:41:00 | - | 118,550 |
10.06.25 18:32:55 | - | 118,600 |
10.06.25 18:32:53 | - | 118,650 |
10.06.25 18:28:33 | - | 118,600 |
10.06.25 18:28:26 | - | 118,650 |
10.06.25 18:26:44 | - | 118,600 |
10.06.25 18:26:34 | - | 118,650 |
10.06.25 18:26:31 | - | 118,650 |
10.06.25 18:19:24 | - | 118,600 |
10.06.25 18:19:15 | - | 118,650 |
10.06.25 18:18:13 | - | 118,650 |
10.06.25 18:18:09 | - | 118,600 |
10.06.25 18:16:39 | - | 118,650 |
10.06.25 18:16:09 | - | 118,600 |