BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:14 | - | 118,500 |
06.06.25 09:17:11 | - | 118,450 |
06.06.25 09:17:08 | - | 118,500 |
06.06.25 09:16:49 | - | 118,450 |
06.06.25 09:16:44 | - | 118,400 |
06.06.25 09:16:09 | - | 118,350 |
06.06.25 09:16:08 | - | 118,350 |
06.06.25 09:16:07 | - | 118,350 |
06.06.25 09:15:36 | - | 118,300 |
06.06.25 09:15:17 | - | 118,400 |
06.06.25 09:15:13 | - | 118,450 |
06.06.25 09:15:12 | - | 118,450 |
06.06.25 09:15:11 | - | 118,450 |
06.06.25 09:15:11 | - | 118,400 |
06.06.25 09:15:06 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:05 | - | 118,500 |
06.06.25 09:15:00 | - | 118,450 |
06.06.25 09:14:59 | - | 118,500 |
06.06.25 09:13:58 | - | 118,500 |
06.06.25 09:13:19 | - | 118,450 |
06.06.25 09:13:19 | - | 118,500 |
06.06.25 09:13:01 | - | 118,450 |
06.06.25 09:12:43 | - | 118,500 |
06.06.25 09:12:42 | - | 118,450 |
06.06.25 09:12:36 | - | 118,500 |
06.06.25 09:12:18 | - | 118,450 |
06.06.25 09:12:03 | - | 118,500 |
06.06.25 09:11:55 | - | 118,450 |
06.06.25 09:11:46 | - | 118,500 |
06.06.25 09:11:31 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:23 | - | 118,500 |
06.06.25 09:11:22 | - | 118,450 |
06.06.25 09:10:58 | - | 118,500 |
06.06.25 09:10:48 | - | 118,450 |
06.06.25 09:10:46 | - | 118,500 |
06.06.25 09:10:34 | - | 118,400 |
06.06.25 09:10:25 | - | 118,450 |
06.06.25 09:10:25 | - | 118,400 |
06.06.25 09:10:24 | - | 118,450 |
06.06.25 09:10:03 | - | 118,400 |
06.06.25 09:09:47 | - | 118,350 |
06.06.25 09:09:19 | - | 118,400 |
06.06.25 09:09:11 | - | 118,450 |
06.06.25 09:08:48 | - | 118,450 |
06.06.25 09:08:48 | - | 118,500 |