BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:49 | - | 118,900 |
06.06.25 11:15:47 | - | 118,900 |
06.06.25 11:15:45 | - | 118,900 |
06.06.25 11:15:45 | - | 118,950 |
06.06.25 11:15:42 | - | 118,900 |
06.06.25 11:15:41 | - | 118,900 |
06.06.25 11:15:36 | - | 118,900 |
06.06.25 11:15:32 | - | 118,900 |
06.06.25 11:15:07 | - | 118,850 |
06.06.25 11:14:44 | - | 118,900 |
06.06.25 11:14:30 | - | 118,850 |
06.06.25 11:12:59 | - | 118,900 |
06.06.25 11:12:58 | - | 118,900 |
06.06.25 11:11:36 | - | 118,900 |
06.06.25 11:11:03 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:55 | - | 118,900 |
06.06.25 11:09:58 | - | 118,950 |
06.06.25 11:09:58 | - | 118,950 |
06.06.25 11:08:41 | - | 118,950 |
06.06.25 11:08:39 | - | 118,900 |
06.06.25 11:07:47 | - | 118,950 |
06.06.25 11:07:39 | - | 118,900 |
06.06.25 11:06:30 | - | 119,000 |
06.06.25 11:05:19 | - | 119,050 |
06.06.25 11:04:19 | - | 119,050 |
06.06.25 11:04:10 | - | 119,000 |
06.06.25 11:03:55 | - | 119,050 |
06.06.25 11:03:01 | - | 119,000 |
06.06.25 11:02:59 | - | 119,050 |
06.06.25 11:02:40 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:39 | - | 119,050 |
06.06.25 11:02:10 | - | 119,050 |
06.06.25 11:02:01 | - | 119,050 |
06.06.25 11:02:01 | - | 119,100 |
06.06.25 11:01:56 | - | 119,050 |
06.06.25 11:01:51 | - | 119,100 |
06.06.25 11:01:49 | - | 119,050 |
06.06.25 11:01:39 | - | 119,050 |
06.06.25 11:01:39 | - | 119,050 |
06.06.25 11:00:24 | - | 119,100 |
06.06.25 11:00:01 | - | 119,050 |
06.06.25 10:58:00 | - | 119,000 |
06.06.25 10:55:32 | - | 118,950 |
06.06.25 10:55:28 | - | 118,950 |
06.06.25 10:55:24 | - | 118,950 |