BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:54 | - | 118,750 |
09:07:53 | - | 118,750 |
09:07:45 | - | 118,700 |
09:07:38 | - | 118,650 |
09:07:30 | - | 118,700 |
09:07:16 | - | 118,650 |
09:07:15 | - | 118,650 |
09:06:56 | - | 118,600 |
09:06:50 | - | 118,550 |
09:06:48 | - | 118,500 |
09:06:24 | - | 118,550 |
09:06:21 | - | 118,550 |
09:06:19 | - | 118,650 |
09:06:11 | - | 118,700 |
09:06:10 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:04 | - | 118,750 |
09:05:46 | - | 118,750 |
09:05:33 | - | 118,800 |
09:05:30 | - | 118,750 |
09:05:30 | - | 118,750 |
09:05:25 | - | 118,800 |
09:05:25 | - | 118,800 |
09:05:16 | - | 118,900 |
09:05:04 | - | 118,900 |
09:05:04 | - | 118,850 |
09:04:44 | - | 118,900 |
09:04:28 | - | 118,850 |
09:04:26 | - | 118,800 |
09:04:24 | - | 118,800 |
09:04:10 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | - | 118,950 |
09:03:34 | - | 118,900 |
09:03:04 | - | 118,900 |
09:03:00 | - | 118,850 |
09:02:59 | - | 118,900 |
09:02:58 | - | 118,850 |
09:02:58 | - | 118,850 |
09:02:58 | - | 118,900 |
09:02:54 | - | 118,950 |
09:02:47 | - | 118,900 |
09:02:41 | - | 118,950 |
09:02:39 | - | 118,850 |
09:02:36 | - | 118,900 |
09:02:35 | - | 118,950 |
09:02:33 | - | 118,900 |