BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:37 | - | 119,700 |
06.06.25 17:20:36 | - | 119,700 |
06.06.25 17:20:36 | - | 119,750 |
06.06.25 17:20:09 | - | 119,700 |
06.06.25 17:19:41 | - | 119,750 |
06.06.25 17:19:20 | - | 119,750 |
06.06.25 17:19:08 | - | 119,750 |
06.06.25 17:19:00 | - | 119,800 |
06.06.25 17:17:44 | - | 119,800 |
06.06.25 17:16:49 | - | 119,850 |
06.06.25 17:16:38 | - | 119,800 |
06.06.25 17:15:47 | - | 119,800 |
06.06.25 17:15:41 | - | 119,850 |
06.06.25 17:15:39 | - | 119,800 |
06.06.25 17:15:39 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:08 | - | 119,850 |
06.06.25 17:15:07 | - | 119,900 |
06.06.25 17:14:59 | - | 119,850 |
06.06.25 17:14:33 | - | 119,900 |
06.06.25 17:11:41 | - | 119,850 |
06.06.25 17:11:37 | - | 119,850 |
06.06.25 17:10:25 | - | 119,850 |
06.06.25 17:10:22 | - | 119,850 |
06.06.25 17:09:52 | - | 119,850 |
06.06.25 17:09:50 | - | 119,850 |
06.06.25 17:09:25 | - | 119,800 |
06.06.25 17:08:33 | - | 119,850 |
06.06.25 17:08:27 | - | 119,850 |
06.06.25 17:08:16 | - | 119,850 |
06.06.25 17:08:03 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:02 | - | 119,850 |
06.06.25 17:07:54 | - | 119,800 |
06.06.25 17:07:54 | - | 119,800 |
06.06.25 17:07:08 | - | 119,750 |
06.06.25 17:06:56 | - | 119,800 |
06.06.25 17:06:53 | - | 119,750 |
06.06.25 17:06:49 | - | 119,800 |
06.06.25 17:06:16 | - | 119,750 |
06.06.25 17:06:14 | - | 119,800 |
06.06.25 17:05:51 | - | 119,750 |
06.06.25 17:03:50 | - | 119,800 |
06.06.25 17:02:33 | - | 119,800 |
06.06.25 17:02:31 | - | 119,850 |
06.06.25 17:02:26 | - | 119,800 |
06.06.25 17:02:22 | - | 119,850 |