BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:02 | - | 116,300 |
10:27:21 | - | 116,300 |
10:27:17 | - | 116,300 |
10:27:13 | - | 116,300 |
10:27:11 | - | 116,350 |
10:27:11 | - | 116,300 |
10:27:09 | - | 116,350 |
10:26:55 | - | 116,350 |
10:26:54 | - | 116,400 |
10:26:50 | - | 116,450 |
10:26:00 | - | 116,450 |
10:26:00 | - | 116,500 |
10:23:52 | - | 116,450 |
10:22:23 | - | 116,400 |
10:22:16 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:54 | - | 116,400 |
10:21:40 | - | 116,450 |
10:21:40 | - | 116,450 |
10:21:39 | - | 116,400 |
10:21:31 | - | 116,450 |
10:21:23 | - | 116,450 |
10:21:22 | - | 116,400 |
10:21:18 | - | 116,400 |
10:21:12 | - | 116,450 |
10:21:07 | - | 116,450 |
10:20:29 | - | 116,500 |
10:20:07 | - | 116,500 |
10:20:05 | - | 116,550 |
10:19:22 | - | 116,550 |
10:18:25 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:25 | - | 116,550 |
10:18:12 | - | 116,500 |
10:18:05 | - | 116,450 |
10:18:04 | - | 116,500 |
10:17:45 | - | 116,450 |
10:17:42 | - | 116,450 |
10:15:14 | - | 116,450 |
10:15:10 | - | 116,450 |
10:13:24 | - | 116,500 |
10:13:18 | - | 116,500 |
10:13:04 | - | 116,550 |
10:12:42 | - | 116,450 |
10:12:31 | - | 116,450 |
10:12:16 | - | 116,450 |
10:12:12 | - | 116,450 |