BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:52 | - | 117,550 |
11:28:46 | - | 117,500 |
11:27:58 | - | 117,550 |
11:27:45 | - | 117,600 |
11:27:45 | - | 117,600 |
11:27:44 | - | 117,650 |
11:27:44 | - | 117,700 |
11:27:30 | - | 117,650 |
11:27:27 | - | 117,700 |
11:27:20 | - | 117,650 |
11:27:19 | - | 117,700 |
11:25:52 | - | 117,650 |
11:25:12 | - | 117,600 |
11:25:12 | - | 117,650 |
11:25:00 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:00 | - | 117,650 |
11:24:59 | - | 117,700 |
11:24:59 | - | 117,650 |
11:24:32 | - | 117,750 |
11:24:30 | - | 117,750 |
11:23:39 | - | 117,750 |
11:23:39 | - | 117,750 |
11:23:39 | - | 117,800 |
11:23:38 | - | 117,850 |
11:23:28 | - | 117,850 |
11:23:20 | - | 117,800 |
11:23:17 | - | 117,800 |
11:21:16 | - | 117,850 |
11:20:57 | - | 117,900 |
11:20:51 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:55 | - | 117,900 |
11:18:45 | - | 117,950 |
11:18:33 | - | 117,900 |
11:18:32 | - | 117,800 |
11:18:27 | - | 117,900 |
11:18:27 | - | 117,950 |
11:18:25 | - | 117,900 |
11:18:23 | - | 117,950 |
11:18:20 | - | 117,900 |
11:17:56 | - | 117,950 |
11:17:56 | - | 117,900 |
11:17:55 | - | 118,000 |
11:17:54 | - | 118,000 |
11:17:41 | - | 118,050 |
11:17:16 | - | 118,050 |