BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:10 | - | 119,150 |
06.06.25 12:56:07 | - | 119,200 |
06.06.25 12:56:07 | - | 119,200 |
06.06.25 12:47:07 | - | 119,250 |
06.06.25 12:46:33 | - | 119,200 |
06.06.25 12:41:50 | - | 119,150 |
06.06.25 12:41:49 | - | 119,150 |
06.06.25 12:36:24 | - | 119,150 |
06.06.25 12:36:23 | - | 119,150 |
06.06.25 12:36:21 | - | 119,150 |
06.06.25 12:34:23 | - | 119,200 |
06.06.25 12:33:49 | - | 119,250 |
06.06.25 12:33:47 | - | 119,200 |
06.06.25 12:33:46 | - | 119,250 |
06.06.25 12:33:46 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:18 | - | 119,250 |
06.06.25 12:33:13 | - | 119,300 |
06.06.25 12:33:04 | - | 119,250 |
06.06.25 12:32:12 | - | 119,200 |
06.06.25 12:32:11 | - | 119,250 |
06.06.25 12:32:00 | - | 119,200 |
06.06.25 12:32:00 | - | 119,200 |
06.06.25 12:31:00 | - | 119,200 |
06.06.25 12:30:57 | - | 119,200 |
06.06.25 12:29:54 | - | 119,150 |
06.06.25 12:29:54 | - | 119,150 |
06.06.25 12:29:53 | - | 119,200 |
06.06.25 12:29:51 | - | 119,150 |
06.06.25 12:29:46 | - | 119,150 |
06.06.25 12:29:46 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:46 | - | 119,150 |
06.06.25 12:29:45 | - | 119,150 |
06.06.25 12:29:45 | - | 119,150 |
06.06.25 12:29:45 | - | 119,200 |
06.06.25 12:29:45 | - | 119,150 |
06.06.25 12:29:43 | - | 119,150 |
06.06.25 12:29:40 | - | 119,150 |
06.06.25 12:29:36 | - | 119,150 |
06.06.25 12:29:36 | - | 119,200 |
06.06.25 12:29:34 | - | 119,150 |
06.06.25 12:29:34 | - | 119,200 |
06.06.25 12:29:30 | - | 119,150 |
06.06.25 12:28:36 | - | 119,150 |
06.06.25 12:28:35 | - | 119,150 |
06.06.25 12:28:03 | - | 119,100 |