AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:10:20 | - | 40,110 |
13.12.24 17:00:48 | - | 40,080 |
13.12.24 16:59:16 | - | 40,110 |
13.12.24 16:55:32 | - | 40,140 |
13.12.24 16:53:44 | - | 40,170 |
13.12.24 16:50:30 | - | 40,170 |
13.12.24 16:47:44 | - | 40,200 |
13.12.24 16:46:13 | - | 40,170 |
13.12.24 16:42:08 | - | 40,140 |
13.12.24 16:41:12 | - | 40,170 |
13.12.24 16:40:20 | - | 40,200 |
13.12.24 16:28:13 | - | 40,230 |
13.12.24 16:26:26 | - | 40,200 |
13.12.24 16:18:30 | - | 40,230 |
13.12.24 16:14:50 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:13:03 | - | 40,270 |
13.12.24 16:12:03 | - | 40,270 |
13.12.24 16:11:54 | - | 40,270 |
13.12.24 16:10:50 | - | 40,270 |
13.12.24 16:09:56 | - | 40,260 |
13.12.24 16:08:08 | - | 40,230 |
13.12.24 16:06:58 | - | 40,260 |
13.12.24 16:02:22 | - | 40,270 |
13.12.24 16:00:19 | - | 40,270 |
13.12.24 16:00:10 | - | 40,270 |
13.12.24 15:54:23 | - | 40,300 |
13.12.24 15:44:12 | - | 40,330 |
13.12.24 15:41:07 | - | 40,300 |
13.12.24 15:33:20 | - | 40,300 |
13.12.24 15:25:35 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:25:19 | - | 40,260 |
13.12.24 15:23:29 | - | 40,270 |
13.12.24 15:22:39 | - | 40,270 |
13.12.24 15:22:21 | - | 40,270 |
13.12.24 15:22:14 | - | 40,270 |
13.12.24 15:21:57 | - | 40,270 |
13.12.24 15:21:15 | - | 40,270 |
13.12.24 15:20:56 | - | 40,270 |
13.12.24 15:18:10 | - | 40,270 |
13.12.24 15:17:45 | - | 40,260 |
13.12.24 15:17:38 | - | 40,260 |
13.12.24 15:16:58 | - | 40,270 |
13.12.24 15:16:47 | - | 40,270 |
13.12.24 15:16:34 | - | 40,260 |
13.12.24 15:16:24 | - | 40,260 |