AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:13 | - | 38,830 |
23.12.24 16:40:01 | - | 38,870 |
23.12.24 16:39:03 | - | 38,870 |
23.12.24 16:38:48 | - | 38,880 |
23.12.24 16:36:33 | - | 38,830 |
23.12.24 16:35:01 | - | 38,870 |
23.12.24 16:32:55 | - | 38,870 |
23.12.24 16:24:14 | - | 38,830 |
23.12.24 16:15:48 | - | 38,820 |
23.12.24 16:11:47 | - | 38,800 |
23.12.24 16:10:18 | - | 38,800 |
23.12.24 16:05:44 | - | 38,840 |
23.12.24 16:04:04 | - | 38,880 |
23.12.24 16:02:12 | - | 38,880 |
23.12.24 16:01:27 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:49 | - | 38,880 |
23.12.24 15:54:41 | - | 38,870 |
23.12.24 15:52:24 | - | 38,830 |
23.12.24 15:49:41 | - | 38,870 |
23.12.24 15:48:37 | - | 38,870 |
23.12.24 15:46:19 | - | 38,890 |
23.12.24 15:43:43 | - | 38,930 |
23.12.24 15:41:51 | - | 38,970 |
23.12.24 15:40:46 | - | 38,920 |
23.12.24 15:36:09 | - | 38,950 |
23.12.24 15:30:41 | - | 38,950 |
23.12.24 15:30:05 | - | 38,910 |
23.12.24 15:26:14 | - | 38,870 |
23.12.24 15:24:02 | - | 38,860 |
23.12.24 15:23:54 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:53 | - | 38,860 |
23.12.24 15:23:32 | - | 38,860 |
23.12.24 15:22:15 | - | 38,870 |
23.12.24 15:22:08 | - | 38,870 |
23.12.24 15:19:11 | - | 38,860 |
23.12.24 15:09:58 | - | 38,820 |
23.12.24 15:05:13 | - | 38,860 |
23.12.24 15:01:07 | - | 38,820 |
23.12.24 14:56:07 | - | 38,790 |
23.12.24 14:50:50 | - | 38,830 |
23.12.24 14:42:34 | - | 38,870 |
23.12.24 14:42:02 | - | 38,880 |
23.12.24 14:39:49 | - | 38,890 |
23.12.24 14:32:37 | - | 38,930 |
23.12.24 14:28:09 | - | 38,970 |