MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:32 | - | 5,686 |
10.09.24 07:59:08 | - | 5,680 |
10.09.24 07:58:19 | - | 5,688 |
10.09.24 07:58:03 | - | 5,676 |
10.09.24 07:55:07 | - | 5,682 |
10.09.24 07:52:58 | - | 5,692 |
10.09.24 07:49:29 | - | 5,702 |
10.09.24 07:46:38 | - | 5,710 |
10.09.24 07:45:41 | - | 5,720 |
10.09.24 07:40:31 | - | 5,730 |
10.09.24 07:40:13 | - | 5,722 |
10.09.24 07:39:33 | - | 5,732 |
10.09.24 07:33:53 | - | 5,738 |
10.09.24 07:33:30 | - | 5,728 |
10.09.24 07:32:01 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:32:01 | - | 5,712 |
10.09.24 07:31:59 | - | 5,710 |
10.09.24 07:31:58 | - | 5,710 |
10.09.24 07:31:56 | - | 5,710 |
10.09.24 07:31:55 | - | 5,710 |
10.09.24 07:31:40 | - | 5,712 |
10.09.24 07:31:39 | - | 5,710 |
10.09.24 07:31:37 | - | 5,710 |
10.09.24 07:31:29 | - | 5,710 |
10.09.24 07:31:29 | - | 5,710 |
10.09.24 07:31:26 | - | 5,710 |
10.09.24 07:31:25 | - | 5,710 |
10.09.24 07:31:25 | - | 5,710 |
10.09.24 07:31:25 | - | 5,710 |
10.09.24 07:31:25 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:31:24 | - | 5,710 |
10.09.24 07:31:24 | - | 5,708 |
10.09.24 07:31:23 | - | 5,710 |
10.09.24 07:31:22 | - | 5,710 |
10.09.24 07:31:19 | - | 5,710 |
10.09.24 07:30:35 | - | 5,712 |
10.09.24 07:30:35 | - | 5,710 |
10.09.24 07:30:34 | - | 5,710 |
10.09.24 07:30:33 | - | 5,710 |
10.09.24 07:30:33 | - | 5,710 |
10.09.24 07:30:33 | - | 5,710 |
10.09.24 07:30:33 | - | 5,710 |
10.09.24 07:30:32 | - | 5,710 |
10.09.24 07:30:03 | - | 5,712 |
10.09.24 07:30:01 | - | 5,710 |