MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:43 | - | 5,680 |
10.09.24 13:56:29 | - | 5,678 |
10.09.24 13:49:36 | - | 5,680 |
10.09.24 13:49:29 | - | 5,678 |
10.09.24 13:49:19 | - | 5,678 |
10.09.24 13:48:32 | - | 5,678 |
10.09.24 13:48:09 | - | 5,678 |
10.09.24 13:47:37 | - | 5,678 |
10.09.24 13:47:01 | - | 5,678 |
10.09.24 13:46:53 | - | 5,678 |
10.09.24 13:45:44 | - | 5,678 |
10.09.24 13:45:05 | - | 5,676 |
10.09.24 13:45:03 | - | 5,676 |
10.09.24 13:45:03 | - | 5,676 |
10.09.24 13:45:03 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:03 | - | 5,676 |
10.09.24 13:44:54 | - | 5,676 |
10.09.24 13:44:29 | - | 5,676 |
10.09.24 13:44:12 | - | 5,676 |
10.09.24 13:44:01 | - | 5,676 |
10.09.24 13:44:01 | - | 5,676 |
10.09.24 13:43:18 | - | 5,676 |
10.09.24 13:43:03 | - | 5,676 |
10.09.24 13:40:19 | - | 5,670 |
10.09.24 13:34:15 | - | 5,672 |
10.09.24 13:30:34 | - | 5,674 |
10.09.24 13:24:08 | - | 5,674 |
10.09.24 13:12:24 | - | 5,670 |
10.09.24 13:10:44 | - | 5,670 |
10.09.24 13:06:01 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:52 | - | 5,672 |
10.09.24 12:58:03 | - | 5,666 |
10.09.24 12:51:24 | - | 5,666 |
10.09.24 12:47:33 | - | 5,670 |
10.09.24 12:40:49 | - | 5,672 |
10.09.24 12:37:56 | - | 5,676 |
10.09.24 12:32:51 | - | 5,678 |
10.09.24 12:28:05 | - | 5,674 |
10.09.24 12:26:58 | - | 5,670 |
10.09.24 12:23:08 | - | 5,664 |
10.09.24 12:17:00 | - | 5,664 |
10.09.24 12:13:18 | - | 5,670 |
10.09.24 12:11:02 | - | 5,670 |
10.09.24 12:06:15 | - | 5,674 |
10.09.24 11:56:01 | - | 5,672 |