ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:29 | - | 100,550 |
06.06.25 11:11:05 | - | 100,650 |
06.06.25 11:11:00 | - | 100,650 |
06.06.25 11:10:16 | - | 100,700 |
06.06.25 11:10:09 | - | 100,650 |
06.06.25 11:08:56 | - | 100,700 |
06.06.25 11:08:25 | - | 100,650 |
06.06.25 11:08:05 | - | 100,650 |
06.06.25 11:07:54 | - | 100,650 |
06.06.25 11:07:46 | - | 100,700 |
06.06.25 11:07:33 | - | 100,700 |
06.06.25 11:06:30 | - | 100,700 |
06.06.25 11:05:31 | - | 100,700 |
06.06.25 11:05:21 | - | 100,700 |
06.06.25 11:05:04 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:00 | - | 100,700 |
06.06.25 11:04:08 | - | 100,750 |
06.06.25 11:03:01 | - | 100,700 |
06.06.25 11:02:24 | - | 100,750 |
06.06.25 11:02:11 | - | 100,750 |
06.06.25 11:02:01 | - | 100,750 |
06.06.25 11:01:35 | - | 100,800 |
06.06.25 11:01:30 | - | 100,800 |
06.06.25 11:01:20 | - | 100,800 |
06.06.25 11:01:07 | - | 100,750 |
06.06.25 11:00:54 | - | 100,800 |
06.06.25 11:00:25 | - | 100,850 |
06.06.25 11:00:06 | - | 100,800 |
06.06.25 11:00:00 | - | 100,800 |
06.06.25 10:59:20 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:27 | - | 100,750 |
06.06.25 10:58:21 | - | 100,700 |
06.06.25 10:58:14 | - | 100,650 |
06.06.25 10:58:12 | - | 100,650 |
06.06.25 10:56:21 | - | 100,600 |
06.06.25 10:56:04 | - | 100,650 |
06.06.25 10:56:00 | - | 100,600 |
06.06.25 10:55:56 | - | 100,650 |
06.06.25 10:55:37 | - | 100,600 |
06.06.25 10:54:26 | - | 100,550 |
06.06.25 10:54:23 | - | 100,600 |
06.06.25 10:54:19 | - | 100,550 |
06.06.25 10:54:18 | - | 100,600 |
06.06.25 10:54:11 | - | 100,550 |
06.06.25 10:54:03 | - | 100,600 |