ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:25 | - | 99,300 |
14:31:25 | - | 99,300 |
14:31:25 | - | 99,300 |
14:31:25 | - | 99,300 |
14:31:14 | - | 99,320 |
14:31:00 | - | 99,320 |
14:30:37 | - | 99,320 |
14:30:10 | - | 99,380 |
14:30:00 | - | 99,160 |
14:29:55 | - | 99,140 |
14:29:41 | - | 99,140 |
14:29:21 | - | 99,140 |
14:29:12 | - | 99,160 |
14:28:39 | - | 99,160 |
14:28:24 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:22 | - | 99,140 |
14:28:15 | - | 99,100 |
14:28:00 | - | 99,060 |
14:27:21 | - | 99,060 |
14:27:11 | - | 99,080 |
14:27:04 | - | 99,080 |
14:26:27 | - | 99,060 |
14:26:23 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
14:26:20 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:20 | - | 99,040 |
14:26:03 | - | 99,060 |
14:25:55 | - | 99,080 |
14:25:29 | - | 99,060 |
14:25:25 | - | 98,980 |
14:25:16 | - | 98,980 |
14:25:03 | - | 98,960 |
14:25:01 | - | 98,980 |
14:24:59 | - | 98,980 |
14:24:58 | - | 99,000 |
14:24:48 | - | 98,980 |
14:24:45 | - | 98,980 |
14:24:39 | - | 98,960 |
14:24:26 | - | 98,960 |
14:24:25 | - | 99,000 |