ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:46 | - | 98,960 |
13:50:39 | - | 98,920 |
13:50:34 | - | 98,900 |
13:49:56 | - | 98,900 |
13:49:17 | - | 98,900 |
13:49:16 | - | 98,920 |
13:49:16 | - | 98,900 |
13:49:14 | - | 98,900 |
13:49:14 | - | 98,900 |
13:49:07 | - | 98,880 |
13:49:05 | - | 98,900 |
13:48:53 | - | 98,880 |
13:48:46 | - | 98,880 |
13:48:45 | - | 98,880 |
13:48:43 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:02 | - | 98,880 |
13:47:57 | - | 98,860 |
13:47:16 | - | 98,880 |
13:47:16 | - | 98,880 |
13:47:12 | - | 98,860 |
13:47:01 | - | 98,860 |
13:46:48 | - | 98,880 |
13:46:41 | - | 98,860 |
13:46:10 | - | 98,880 |
13:46:09 | - | 98,860 |
13:46:06 | - | 98,860 |
13:45:28 | - | 98,880 |
13:44:12 | - | 98,900 |
13:43:59 | - | 98,920 |
13:43:18 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:13 | - | 98,900 |
13:43:12 | - | 98,920 |
13:43:06 | - | 98,920 |
13:43:05 | - | 98,920 |
13:43:02 | - | 98,920 |
13:42:57 | - | 98,940 |
13:42:45 | - | 98,940 |
13:42:36 | - | 98,960 |
13:42:33 | - | 98,980 |
13:42:28 | - | 98,960 |
13:42:27 | - | 98,940 |
13:42:25 | - | 98,940 |
13:42:25 | - | 98,940 |
13:42:11 | - | 98,960 |
13:42:10 | - | 98,960 |