ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:50 | - | 99,060 |
09:45:35 | - | 99,020 |
09:45:11 | - | 98,940 |
09:44:59 | - | 99,060 |
09:44:51 | - | 99,060 |
09:44:43 | - | 99,080 |
09:44:31 | - | 99,040 |
09:44:20 | - | 99,040 |
09:44:14 | - | 99,060 |
09:44:01 | - | 99,080 |
09:43:54 | - | 99,060 |
09:43:52 | - | 99,020 |
09:43:40 | - | 99,020 |
09:43:13 | - | 99,020 |
09:43:03 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:59 | - | 99,000 |
09:42:59 | - | 99,000 |
09:42:52 | - | 99,000 |
09:42:43 | - | 99,000 |
09:42:34 | - | 99,000 |
09:42:32 | - | 99,000 |
09:42:30 | - | 99,000 |
09:42:29 | - | 99,000 |
09:42:24 | - | 99,020 |
09:42:20 | - | 99,040 |
09:42:18 | - | 99,020 |
09:42:11 | - | 99,020 |
09:41:56 | - | 99,020 |
09:41:48 | - | 99,020 |
09:41:42 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:38 | - | 99,040 |
09:41:34 | - | 99,020 |
09:41:32 | - | 99,020 |
09:41:22 | - | 99,000 |
09:41:19 | - | 99,000 |
09:41:16 | - | 99,000 |
09:41:07 | - | 99,000 |
09:41:05 | - | 99,000 |
09:40:53 | - | 99,000 |
09:40:52 | - | 99,000 |
09:40:49 | - | 99,000 |
09:40:47 | - | 98,980 |
09:40:46 | - | 99,000 |
09:40:44 | - | 98,980 |
09:40:37 | - | 99,000 |