ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:55 | - | 100,550 |
06.06.25 10:53:55 | - | 100,550 |
06.06.25 10:52:54 | - | 100,550 |
06.06.25 10:52:20 | - | 100,550 |
06.06.25 10:52:00 | - | 100,600 |
06.06.25 10:51:37 | - | 100,650 |
06.06.25 10:51:37 | - | 100,600 |
06.06.25 10:51:33 | - | 100,650 |
06.06.25 10:51:31 | - | 100,600 |
06.06.25 10:51:20 | - | 100,650 |
06.06.25 10:51:04 | - | 100,600 |
06.06.25 10:50:08 | - | 100,650 |
06.06.25 10:49:52 | - | 100,700 |
06.06.25 10:48:34 | - | 100,750 |
06.06.25 10:48:03 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:28 | - | 100,800 |
06.06.25 10:47:04 | - | 100,800 |
06.06.25 10:45:50 | - | 100,800 |
06.06.25 10:45:31 | - | 100,800 |
06.06.25 10:43:50 | - | 100,800 |
06.06.25 10:43:25 | - | 100,850 |
06.06.25 10:43:22 | - | 100,800 |
06.06.25 10:43:05 | - | 100,750 |
06.06.25 10:41:57 | - | 100,800 |
06.06.25 10:41:52 | - | 100,750 |
06.06.25 10:41:48 | - | 100,800 |
06.06.25 10:41:38 | - | 100,700 |
06.06.25 10:41:33 | - | 100,650 |
06.06.25 10:41:20 | - | 100,650 |
06.06.25 10:41:07 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:49 | - | 100,600 |
06.06.25 10:40:44 | - | 100,550 |
06.06.25 10:40:22 | - | 100,550 |
06.06.25 10:40:01 | - | 100,550 |
06.06.25 10:39:52 | - | 100,550 |
06.06.25 10:39:46 | - | 100,600 |
06.06.25 10:39:41 | - | 100,550 |
06.06.25 10:39:31 | - | 100,550 |
06.06.25 10:38:15 | - | 100,550 |
06.06.25 10:38:05 | - | 100,550 |
06.06.25 10:37:58 | - | 100,600 |
06.06.25 10:37:49 | - | 100,550 |
06.06.25 10:37:35 | - | 100,600 |
06.06.25 10:37:32 | - | 100,550 |
06.06.25 10:37:23 | - | 100,600 |