SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:06 | - | 170,000 |
05.06.25 09:17:43 | - | 169,000 |
05.06.25 09:17:06 | - | 169,000 |
05.06.25 09:16:09 | - | 170,000 |
05.06.25 09:15:41 | - | 169,000 |
05.06.25 09:15:29 | - | 169,000 |
05.06.25 09:15:07 | - | 170,000 |
05.06.25 09:14:49 | - | 170,000 |
05.06.25 09:14:35 | - | 169,000 |
05.06.25 09:14:27 | - | 170,000 |
05.06.25 09:14:23 | - | 170,000 |
05.06.25 09:14:17 | - | 170,000 |
05.06.25 09:14:11 | - | 170,000 |
05.06.25 09:13:57 | - | 170,000 |
05.06.25 09:13:51 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:46 | - | 170,000 |
05.06.25 09:13:37 | - | 170,000 |
05.06.25 09:13:37 | - | 170,000 |
05.06.25 09:13:37 | - | 170,000 |
05.06.25 09:13:37 | - | 170,000 |
05.06.25 09:13:37 | - | 170,000 |
05.06.25 09:13:26 | - | 170,000 |
05.06.25 09:13:03 | - | 170,000 |
05.06.25 09:12:57 | - | 170,000 |
05.06.25 09:11:54 | - | 170,000 |
05.06.25 09:11:37 | - | 170,000 |
05.06.25 09:11:32 | - | 170,000 |
05.06.25 09:10:42 | - | 170,000 |
05.06.25 09:09:41 | - | 170,000 |
05.06.25 09:08:23 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:58 | - | 170,000 |
05.06.25 09:07:52 | - | 170,000 |
05.06.25 09:05:01 | - | 170,000 |
05.06.25 09:04:01 | - | 170,000 |
05.06.25 09:02:38 | - | 171,000 |
05.06.25 09:01:54 | - | 170,000 |
05.06.25 09:01:53 | - | 170,000 |
05.06.25 08:50:34 | - | 170,000 |
05.06.25 08:03:05 | - | 171,000 |
05.06.25 08:02:57 | - | 170,000 |
05.06.25 08:02:43 | - | 171,000 |
05.06.25 07:31:38 | - | 170,000 |
05.06.25 07:30:01 | - | 171,000 |
04.06.25 21:59:32 | - | 170,000 |
04.06.25 21:48:52 | - | 170,000 |