SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:17 | - | 168,000 |
05.06.25 15:51:36 | - | 168,000 |
05.06.25 15:50:24 | - | 168,000 |
05.06.25 15:48:13 | - | 168,000 |
05.06.25 15:46:06 | - | 168,000 |
05.06.25 15:42:09 | - | 169,000 |
05.06.25 15:40:42 | - | 168,000 |
05.06.25 15:38:44 | - | 168,000 |
05.06.25 15:37:31 | - | 169,000 |
05.06.25 15:28:52 | - | 168,000 |
05.06.25 15:26:44 | - | 168,000 |
05.06.25 15:25:46 | - | 168,000 |
05.06.25 15:25:32 | - | 168,000 |
05.06.25 15:24:22 | - | 168,000 |
05.06.25 15:23:27 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:11 | - | 169,000 |
05.06.25 15:21:31 | - | 169,000 |
05.06.25 15:20:35 | - | 168,000 |
05.06.25 15:16:49 | - | 169,000 |
05.06.25 15:15:19 | - | 169,000 |
05.06.25 15:05:59 | - | 169,000 |
05.06.25 15:05:22 | - | 169,000 |
05.06.25 15:04:54 | - | 169,000 |
05.06.25 15:03:53 | - | 169,000 |
05.06.25 14:59:39 | - | 169,000 |
05.06.25 14:59:00 | - | 170,000 |
05.06.25 14:58:33 | - | 170,000 |
05.06.25 14:58:27 | - | 170,000 |
05.06.25 14:57:34 | - | 169,000 |
05.06.25 14:56:42 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:27 | - | 169,000 |
05.06.25 14:54:03 | - | 169,000 |
05.06.25 14:53:42 | - | 169,000 |
05.06.25 14:52:43 | - | 170,000 |
05.06.25 14:50:34 | - | 169,000 |
05.06.25 14:49:49 | - | 170,000 |
05.06.25 14:30:42 | - | 169,000 |
05.06.25 14:29:55 | - | 169,000 |
05.06.25 14:29:55 | - | 169,000 |
05.06.25 14:22:54 | - | 170,000 |
05.06.25 14:21:32 | - | 170,000 |
05.06.25 14:20:17 | - | 169,000 |
05.06.25 14:19:42 | - | 169,000 |
05.06.25 14:19:12 | - | 169,000 |
05.06.25 14:18:52 | - | 169,000 |