AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:58:32 | - | 283,000 |
21.01.25 18:58:29 | - | 282,950 |
21.01.25 18:58:28 | - | 283,000 |
21.01.25 18:58:25 | - | 282,950 |
21.01.25 18:58:08 | - | 283,000 |
21.01.25 18:58:04 | - | 282,950 |
21.01.25 18:57:59 | - | 283,000 |
21.01.25 18:57:56 | - | 282,950 |
21.01.25 18:57:52 | - | 283,000 |
21.01.25 18:57:33 | - | 282,950 |
21.01.25 18:57:32 | - | 282,900 |
21.01.25 18:57:30 | - | 282,950 |
21.01.25 18:57:28 | - | 282,900 |
21.01.25 18:57:16 | - | 282,950 |
21.01.25 18:57:13 | - | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:57:12 | - | 282,950 |
21.01.25 18:56:51 | - | 282,900 |
21.01.25 18:56:49 | - | 282,900 |
21.01.25 18:56:45 | - | 282,900 |
21.01.25 18:56:42 | - | 282,900 |
21.01.25 18:54:38 | - | 282,900 |
21.01.25 18:54:00 | - | 282,800 |
21.01.25 18:53:59 | - | 282,750 |
21.01.25 18:53:58 | - | 282,800 |
21.01.25 18:53:57 | - | 282,750 |
21.01.25 18:53:56 | - | 282,800 |
21.01.25 18:53:47 | - | 282,800 |
21.01.25 18:53:43 | - | 282,750 |
21.01.25 18:53:42 | - | 282,700 |
21.01.25 18:53:38 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:53:36 | - | 282,700 |
21.01.25 18:53:27 | - | 282,750 |
21.01.25 18:53:20 | - | 282,750 |
21.01.25 18:53:18 | - | 282,700 |
21.01.25 18:53:17 | - | 282,550 |
21.01.25 18:53:12 | - | 282,500 |
21.01.25 18:53:09 | - | 282,500 |
21.01.25 18:53:08 | - | 282,500 |
21.01.25 18:53:02 | - | 282,500 |
21.01.25 18:53:00 | - | 282,500 |
21.01.25 18:52:54 | - | 282,500 |
21.01.25 18:52:22 | - | 282,550 |
21.01.25 18:52:11 | - | 282,500 |
21.01.25 18:52:06 | - | 282,550 |
21.01.25 18:51:39 | - | 282,500 |