AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:51:28 | - | 278,450 |
13.01.25 18:51:22 | - | 278,450 |
13.01.25 18:51:14 | - | 278,400 |
13.01.25 18:51:01 | - | 278,450 |
13.01.25 18:51:00 | - | 278,450 |
13.01.25 18:50:59 | - | 278,450 |
13.01.25 18:50:49 | - | 278,400 |
13.01.25 18:50:48 | - | 278,400 |
13.01.25 18:50:47 | - | 278,400 |
13.01.25 18:50:46 | - | 278,450 |
13.01.25 18:50:45 | - | 278,400 |
13.01.25 18:50:44 | - | 278,450 |
13.01.25 18:50:40 | - | 278,400 |
13.01.25 18:50:39 | - | 278,450 |
13.01.25 18:50:30 | - | 278,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:50:28 | - | 278,300 |
13.01.25 18:50:25 | - | 278,250 |
13.01.25 18:50:23 | - | 278,300 |
13.01.25 18:50:21 | - | 278,250 |
13.01.25 18:50:07 | - | 278,300 |
13.01.25 18:49:17 | - | 278,250 |
13.01.25 18:49:00 | - | 278,250 |
13.01.25 18:48:49 | - | 278,250 |
13.01.25 18:48:48 | - | 278,250 |
13.01.25 18:48:44 | - | 278,250 |
13.01.25 18:48:37 | - | 278,250 |
13.01.25 18:48:34 | - | 278,300 |
13.01.25 18:48:33 | - | 278,300 |
13.01.25 18:48:29 | - | 278,300 |
13.01.25 18:48:23 | - | 278,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:48:22 | - | 278,300 |
13.01.25 18:48:21 | - | 278,300 |
13.01.25 18:48:20 | - | 278,300 |
13.01.25 18:48:17 | - | 278,300 |
13.01.25 18:48:07 | - | 278,300 |
13.01.25 18:48:05 | - | 278,300 |
13.01.25 18:48:03 | - | 278,300 |
13.01.25 18:48:02 | - | 278,300 |
13.01.25 18:48:01 | - | 278,300 |
13.01.25 18:48:00 | - | 278,300 |
13.01.25 18:47:43 | - | 278,300 |
13.01.25 18:47:40 | - | 278,300 |
13.01.25 18:47:34 | - | 278,300 |
13.01.25 18:47:26 | - | 278,300 |
13.01.25 18:47:24 | - | 278,300 |