TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:33:07 | - | 17,200 |
01.11.24 18:12:30 | - | 17,400 |
01.11.24 18:06:31 | - | 17,200 |
01.11.24 18:05:28 | - | 17,400 |
01.11.24 18:05:28 | - | 17,400 |
01.11.24 18:01:43 | - | 17,200 |
01.11.24 18:00:28 | - | 17,400 |
01.11.24 17:53:11 | - | 17,200 |
01.11.24 17:53:11 | - | 17,200 |
01.11.24 17:48:59 | - | 17,400 |
01.11.24 17:48:59 | - | 17,400 |
01.11.24 17:45:21 | - | 17,200 |
01.11.24 17:44:58 | - | 17,400 |
01.11.24 17:44:47 | - | 17,200 |
01.11.24 16:25:42 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:18:16 | - | 17,200 |
01.11.24 16:14:32 | - | 17,400 |
01.11.24 15:17:34 | - | 17,200 |
01.11.24 14:43:39 | - | 17,300 |
01.11.24 13:55:51 | - | 17,200 |
01.11.24 13:30:32 | - | 17,200 |
01.11.24 11:16:41 | - | 17,200 |
01.11.24 11:16:30 | - | 17,200 |
01.11.24 09:56:24 | - | 17,200 |
01.11.24 09:56:16 | - | 17,100 |
01.11.24 09:47:20 | - | 17,200 |
01.11.24 09:09:12 | - | 17,200 |
01.11.24 09:09:06 | - | 17,200 |
01.11.24 09:08:52 | - | 17,200 |
01.11.24 09:08:25 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:19:40 | - | 17,100 |
31.10.24 21:17:30 | - | 17,400 |
31.10.24 21:17:13 | - | 17,500 |
31.10.24 21:17:06 | - | 17,500 |
31.10.24 21:15:10 | - | 17,400 |
31.10.24 21:15:10 | - | 17,400 |
31.10.24 21:15:07 | - | 17,500 |
31.10.24 21:15:07 | - | 17,500 |
31.10.24 21:15:07 | - | 17,400 |
31.10.24 21:15:02 | - | 17,500 |
31.10.24 21:14:56 | - | 17,400 |
31.10.24 21:14:37 | - | 17,500 |
31.10.24 21:14:36 | - | 17,400 |
31.10.24 21:14:27 | - | 17,500 |
31.10.24 21:14:26 | - | 17,400 |