TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:32:47 | - | 17,800 |
06.11.24 07:32:44 | - | 17,700 |
06.11.24 07:32:41 | - | 17,800 |
06.11.24 07:32:40 | - | 17,700 |
06.11.24 07:32:39 | - | 17,800 |
06.11.24 07:30:02 | - | 17,700 |
06.11.24 07:30:00 | - | 17,800 |
06.11.24 07:29:43 | - | 17,700 |
06.11.24 07:26:14 | - | 17,800 |
06.11.24 07:26:10 | - | 17,900 |
06.11.24 07:25:59 | - | 17,800 |
06.11.24 07:25:41 | - | 17,600 |
06.11.24 07:25:34 | - | 17,700 |
06.11.24 07:25:30 | - | 17,900 |
06.11.24 07:25:11 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:25:10 | - | 18,200 |
06.11.24 07:25:03 | - | 17,900 |
06.11.24 07:25:02 | - | 17,800 |
06.11.24 07:21:37 | - | 17,700 |
06.11.24 07:16:24 | - | 17,800 |
06.11.24 07:16:23 | - | 17,900 |
06.11.24 07:12:54 | - | 17,800 |
06.11.24 07:12:49 | - | 17,700 |
06.11.24 07:12:35 | - | 17,800 |
06.11.24 07:08:13 | - | 17,700 |
05.11.24 15:47:59 | - | 17,500 |
05.11.24 15:47:58 | - | 17,400 |
05.11.24 15:47:56 | - | 17,500 |
05.11.24 15:47:55 | - | 17,400 |
05.11.24 15:47:46 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:47:46 | - | 17,400 |
05.11.24 15:45:57 | - | 17,500 |
05.11.24 15:45:55 | - | 17,400 |
05.11.24 15:45:53 | - | 17,500 |
05.11.24 15:45:51 | - | 17,400 |
05.11.24 15:45:49 | - | 17,500 |
05.11.24 15:45:47 | - | 17,400 |
05.11.24 15:45:37 | - | 17,500 |
05.11.24 15:45:35 | - | 17,400 |
05.11.24 15:45:10 | - | 17,400 |
05.11.24 15:45:06 | - | 17,500 |
05.11.24 15:45:03 | - | 17,400 |
05.11.24 15:44:57 | - | 17,500 |
05.11.24 15:44:56 | - | 17,400 |
05.11.24 15:44:52 | - | 17,500 |