TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:44:40 | - | 17,400 |
05.11.24 15:44:34 | - | 17,500 |
05.11.24 15:44:33 | - | 17,400 |
05.11.24 15:44:27 | - | 17,500 |
05.11.24 15:44:25 | - | 17,400 |
05.11.24 15:44:17 | - | 17,500 |
05.11.24 15:44:16 | - | 17,400 |
05.11.24 15:44:15 | - | 17,500 |
05.11.24 15:44:06 | - | 17,400 |
05.11.24 15:44:05 | - | 17,500 |
05.11.24 15:44:02 | - | 17,400 |
05.11.24 15:44:00 | - | 17,500 |
05.11.24 15:41:21 | - | 17,400 |
05.11.24 15:41:20 | - | 17,500 |
05.11.24 15:41:16 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:15 | - | 17,500 |
05.11.24 15:41:13 | - | 17,400 |
05.11.24 15:40:36 | - | 17,500 |
05.11.24 15:40:35 | - | 17,400 |
05.11.24 15:40:33 | - | 17,500 |
05.11.24 15:40:31 | - | 17,400 |
05.11.24 15:40:17 | - | 17,500 |
05.11.24 15:40:16 | - | 17,400 |
05.11.24 15:39:47 | - | 17,500 |
05.11.24 15:39:37 | - | 17,400 |
05.11.24 15:39:36 | - | 17,500 |
05.11.24 15:39:23 | - | 17,400 |
05.11.24 15:39:15 | - | 17,500 |
05.11.24 08:13:33 | - | 17,400 |
05.11.24 07:25:09 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:25:04 | - | 17,300 |
05.11.24 07:25:03 | - | 17,500 |
05.11.24 07:25:01 | - | 17,300 |
05.11.24 07:05:46 | - | 17,500 |
04.11.24 21:35:43 | - | 17,200 |
04.11.24 19:10:55 | - | 17,300 |
04.11.24 19:07:06 | - | 17,200 |
04.11.24 18:33:28 | - | 17,300 |
04.11.24 18:33:07 | - | 17,200 |
04.11.24 18:30:30 | - | 17,300 |
04.11.24 18:28:32 | - | 17,200 |
04.11.24 18:27:12 | - | 17,300 |
04.11.24 17:39:10 | - | 17,200 |
04.11.24 16:18:20 | - | 17,300 |
04.11.24 16:16:54 | - | 17,200 |