DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:23 | - | 171,660 |
06.06.25 20:23:20 | - | 171,680 |
06.06.25 20:23:14 | - | 171,660 |
06.06.25 20:23:11 | - | 171,680 |
06.06.25 20:23:04 | - | 171,660 |
06.06.25 20:23:01 | - | 171,680 |
06.06.25 20:22:54 | - | 171,660 |
06.06.25 20:22:42 | - | 171,680 |
06.06.25 20:22:38 | - | 171,660 |
06.06.25 20:22:33 | - | 171,680 |
06.06.25 20:22:29 | - | 171,700 |
06.06.25 20:22:25 | - | 171,680 |
06.06.25 20:22:22 | - | 171,660 |
06.06.25 20:22:14 | - | 171,660 |
06.06.25 20:22:11 | - | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:59 | - | 171,700 |
06.06.25 20:21:52 | - | 171,680 |
06.06.25 20:21:04 | - | 171,700 |
06.06.25 20:20:42 | - | 171,720 |
06.06.25 20:20:37 | - | 171,700 |
06.06.25 20:20:35 | - | 171,720 |
06.06.25 20:20:24 | - | 171,700 |
06.06.25 20:20:03 | - | 171,720 |
06.06.25 20:20:00 | - | 171,700 |
06.06.25 20:19:59 | - | 171,740 |
06.06.25 20:19:56 | - | 171,720 |
06.06.25 20:19:54 | - | 171,740 |
06.06.25 20:19:51 | - | 171,720 |
06.06.25 20:19:43 | - | 171,740 |
06.06.25 20:19:40 | - | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:20 | - | 171,700 |
06.06.25 20:19:17 | - | 171,680 |
06.06.25 20:19:14 | - | 171,700 |
06.06.25 20:19:01 | - | 171,680 |
06.06.25 20:18:59 | - | 171,700 |
06.06.25 20:18:57 | - | 171,660 |
06.06.25 20:18:51 | - | 171,680 |
06.06.25 20:18:43 | - | 171,660 |
06.06.25 20:18:42 | - | 171,660 |
06.06.25 20:18:38 | - | 171,680 |
06.06.25 20:18:23 | - | 171,660 |
06.06.25 20:18:21 | - | 171,640 |
06.06.25 20:18:18 | - | 171,620 |
06.06.25 20:18:10 | - | 171,640 |
06.06.25 20:18:06 | - | 171,640 |