DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:00 | - | 176,500 |
10.06.25 20:21:57 | - | 176,500 |
10.06.25 20:21:51 | - | 176,500 |
10.06.25 20:21:47 | - | 176,520 |
10.06.25 20:21:43 | - | 176,500 |
10.06.25 20:21:41 | - | 176,560 |
10.06.25 20:21:39 | - | 176,600 |
10.06.25 20:21:36 | - | 176,580 |
10.06.25 20:21:33 | - | 176,600 |
10.06.25 20:21:17 | - | 176,580 |
10.06.25 20:21:14 | - | 176,560 |
10.06.25 20:21:14 | - | 176,580 |
10.06.25 20:21:12 | - | 176,560 |
10.06.25 20:21:06 | - | 176,580 |
10.06.25 20:21:04 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:01 | - | 176,580 |
10.06.25 20:20:47 | - | 176,560 |
10.06.25 20:20:41 | - | 176,580 |
10.06.25 20:20:38 | - | 176,560 |
10.06.25 20:20:27 | - | 176,580 |
10.06.25 20:20:17 | - | 176,560 |
10.06.25 20:20:13 | - | 176,580 |
10.06.25 20:20:08 | - | 176,560 |
10.06.25 20:20:02 | - | 176,580 |
10.06.25 20:20:00 | - | 176,560 |
10.06.25 20:19:52 | - | 176,580 |
10.06.25 20:19:45 | - | 176,560 |
10.06.25 20:19:32 | - | 176,560 |
10.06.25 20:19:30 | - | 176,600 |
10.06.25 20:19:16 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:13 | - | 176,640 |
10.06.25 20:19:06 | - | 176,560 |
10.06.25 20:19:03 | - | 176,540 |
10.06.25 20:19:02 | - | 176,580 |
10.06.25 20:19:01 | - | 176,600 |
10.06.25 20:18:33 | - | 176,700 |
10.06.25 20:18:26 | - | 176,680 |
10.06.25 20:18:21 | - | 176,700 |
10.06.25 20:18:19 | - | 176,720 |
10.06.25 20:18:11 | - | 176,700 |
10.06.25 20:18:09 | - | 176,680 |
10.06.25 20:18:02 | - | 176,700 |
10.06.25 20:18:00 | - | 176,680 |
10.06.25 20:17:56 | - | 176,680 |
10.06.25 20:17:54 | - | 176,720 |