DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:07 | - | 171,740 |
06.06.25 21:42:06 | - | 171,760 |
06.06.25 21:42:05 | - | 171,740 |
06.06.25 21:42:05 | - | 171,760 |
06.06.25 21:42:04 | - | 171,780 |
06.06.25 21:41:58 | - | 171,800 |
06.06.25 21:41:56 | - | 171,780 |
06.06.25 21:41:56 | - | 171,760 |
06.06.25 21:41:49 | - | 171,780 |
06.06.25 21:41:47 | - | 171,780 |
06.06.25 21:41:42 | - | 171,760 |
06.06.25 21:41:36 | - | 171,780 |
06.06.25 21:41:20 | - | 171,760 |
06.06.25 21:41:19 | - | 171,740 |
06.06.25 21:41:18 | - | 171,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:18 | - | 171,740 |
06.06.25 21:41:09 | - | 171,780 |
06.06.25 21:41:08 | - | 171,780 |
06.06.25 21:41:02 | - | 171,780 |
06.06.25 21:41:01 | - | 171,760 |
06.06.25 21:40:56 | - | 171,780 |
06.06.25 21:40:42 | - | 171,760 |
06.06.25 21:40:36 | - | 171,760 |
06.06.25 21:40:31 | - | 171,780 |
06.06.25 21:40:11 | - | 171,740 |
06.06.25 21:40:08 | - | 171,720 |
06.06.25 21:40:07 | - | 171,740 |
06.06.25 21:40:07 | - | 171,720 |
06.06.25 21:40:01 | - | 171,680 |
06.06.25 21:39:53 | - | 171,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:52 | - | 171,700 |
06.06.25 21:39:51 | - | 171,660 |
06.06.25 21:39:47 | - | 171,680 |
06.06.25 21:39:45 | - | 171,660 |
06.06.25 21:39:38 | - | 171,680 |
06.06.25 21:39:20 | - | 171,680 |
06.06.25 21:39:17 | - | 171,660 |
06.06.25 21:39:11 | - | 171,680 |
06.06.25 21:39:08 | - | 171,700 |
06.06.25 21:39:02 | - | 171,680 |
06.06.25 21:38:57 | - | 171,660 |
06.06.25 21:38:53 | - | 171,680 |
06.06.25 21:38:48 | - | 171,700 |
06.06.25 21:38:42 | - | 171,680 |
06.06.25 21:38:35 | - | 171,680 |