DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | - | 176,740 |
18:12:02 | - | 176,760 |
18:11:58 | - | 176,740 |
18:11:55 | - | 176,760 |
18:11:52 | - | 176,820 |
18:11:51 | - | 176,760 |
18:11:48 | - | 176,780 |
18:11:42 | - | 176,760 |
18:11:31 | - | 176,740 |
18:11:28 | - | 176,760 |
18:11:25 | - | 176,760 |
18:11:20 | - | 176,740 |
18:11:18 | - | 176,700 |
18:11:18 | - | 176,660 |
18:11:15 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:04 | - | 176,660 |
18:11:01 | - | 176,640 |
18:10:58 | - | 176,660 |
18:10:57 | - | 176,700 |
18:10:54 | - | 176,660 |
18:10:51 | - | 176,640 |
18:10:39 | - | 176,660 |
18:10:34 | - | 176,640 |
18:10:30 | - | 176,660 |
18:10:25 | - | 176,640 |
18:10:21 | - | 176,580 |
18:10:21 | - | 176,580 |
18:10:17 | - | 176,560 |
18:10:13 | - | 176,580 |
18:10:08 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:05 | - | 176,580 |
18:10:01 | - | 176,560 |
18:09:52 | - | 176,540 |
18:09:49 | - | 176,560 |
18:09:38 | - | 176,540 |
18:09:32 | - | 176,540 |
18:09:28 | - | 176,520 |
18:09:24 | - | 176,560 |
18:09:20 | - | 176,560 |
18:09:19 | - | 176,520 |
18:09:17 | - | 176,560 |
18:09:16 | - | 176,600 |
18:09:11 | - | 176,580 |
18:09:09 | - | 176,640 |
18:09:06 | - | 176,680 |