DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 176,940 |
09:09:36 | - | 176,900 |
09:09:33 | - | 176,860 |
09:09:18 | - | 176,860 |
09:09:16 | - | 176,900 |
09:09:14 | - | 176,840 |
09:09:04 | - | 176,880 |
09:08:33 | - | 176,920 |
09:08:32 | - | 176,680 |
09:08:18 | - | 176,620 |
09:08:15 | - | 176,720 |
09:08:14 | - | 176,620 |
09:08:10 | - | 176,700 |
09:07:14 | - | 176,620 |
09:07:13 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:56 | - | 177,080 |
09:05:50 | - | 177,040 |
09:05:36 | - | 177,020 |
09:05:09 | - | 177,040 |
09:04:30 | - | 177,000 |
09:04:04 | - | 177,040 |
09:03:14 | - | 177,000 |
09:03:00 | - | 177,020 |
09:02:57 | - | 177,000 |
09:02:50 | - | 177,020 |
09:02:38 | - | 177,000 |
09:02:14 | - | 177,020 |
09:01:57 | - | 177,060 |
09:01:32 | - | 177,020 |
09:01:30 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:09 | - | 177,020 |
09:01:06 | - | 177,040 |
09:00:05 | - | 177,020 |
09:00:03 | - | 176,980 |
08:59:25 | - | 177,020 |
08:59:14 | - | 177,060 |
08:58:27 | - | 177,020 |
08:58:20 | - | 177,060 |
08:58:08 | - | 177,020 |
08:56:12 | - | 177,000 |
08:55:23 | - | 176,960 |
08:54:44 | - | 176,920 |
08:51:27 | - | 176,880 |
08:50:34 | - | 176,840 |
08:50:05 | - | 176,880 |