DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:50 | - | 177,000 |
15:26:47 | - | 176,920 |
15:26:35 | - | 177,000 |
15:26:33 | - | 176,920 |
15:26:24 | - | 177,000 |
15:26:22 | - | 176,920 |
15:26:18 | - | 177,000 |
15:26:16 | - | 176,920 |
15:26:00 | - | 177,000 |
15:25:55 | - | 176,920 |
15:25:40 | - | 177,000 |
15:25:33 | - | 176,940 |
15:25:30 | - | 177,020 |
15:25:25 | - | 176,940 |
15:25:22 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | - | 176,920 |
15:25:11 | - | 177,000 |
15:25:07 | - | 176,940 |
15:21:45 | - | 176,980 |
15:21:40 | - | 176,920 |
15:21:33 | - | 176,980 |
15:21:31 | - | 177,080 |
15:20:16 | - | 177,000 |
15:14:43 | - | 177,080 |
15:14:41 | - | 177,000 |
15:08:40 | - | 177,100 |
15:02:29 | - | 177,140 |
15:01:49 | - | 177,000 |
14:49:55 | - | 177,140 |
14:49:16 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:17 | - | 177,000 |
14:46:44 | - | 177,140 |
14:41:28 | - | 177,120 |
14:35:38 | - | 177,140 |
14:33:21 | - | 176,940 |
14:31:09 | - | 176,940 |
14:30:06 | - | 176,880 |
14:29:46 | - | 176,740 |
14:29:27 | - | 176,840 |
14:29:25 | - | 176,880 |
14:29:10 | - | 176,860 |
14:28:06 | - | 176,880 |
14:26:59 | - | 176,880 |
14:26:14 | - | 176,880 |
14:24:18 | - | 176,860 |