DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | - | 175,120 |
16:10:55 | - | 175,140 |
16:10:53 | - | 175,240 |
16:10:51 | - | 175,240 |
16:10:47 | - | 174,980 |
16:10:44 | - | 174,960 |
16:10:42 | - | 174,960 |
16:10:40 | - | 174,960 |
16:10:38 | - | 175,020 |
16:10:31 | - | 174,980 |
16:10:26 | - | 175,000 |
16:10:23 | - | 174,980 |
16:10:21 | - | 175,000 |
16:10:16 | - | 175,020 |
16:10:13 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | - | 174,940 |
16:10:07 | - | 174,900 |
16:10:06 | - | 174,960 |
16:10:04 | - | 174,960 |
16:10:03 | - | 175,040 |
16:10:01 | - | 174,860 |
16:09:57 | - | 174,820 |
16:09:56 | - | 174,860 |
16:09:52 | - | 175,020 |
16:09:47 | - | 175,100 |
16:09:46 | - | 175,060 |
16:09:45 | - | 175,100 |
16:09:44 | - | 175,060 |
16:09:43 | - | 175,100 |
16:09:40 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | - | 175,100 |
16:09:35 | - | 175,120 |
16:09:32 | - | 175,120 |
16:09:29 | - | 175,120 |
16:09:28 | - | 175,160 |
16:09:26 | - | 175,180 |
16:09:22 | - | 175,180 |
16:09:20 | - | 175,160 |
16:09:13 | - | 175,180 |
16:09:09 | - | 175,160 |
16:09:03 | - | 175,160 |
16:09:01 | - | 175,140 |
16:08:59 | - | 175,200 |
16:08:59 | - | 175,200 |
16:08:53 | - | 175,420 |