DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:06 | - | 176,980 |
12.06.25 21:23:02 | - | 177,000 |
12.06.25 21:23:01 | - | 177,040 |
12.06.25 21:22:56 | - | 177,020 |
12.06.25 21:22:46 | - | 177,040 |
12.06.25 21:22:43 | - | 177,080 |
12.06.25 21:22:42 | - | 177,040 |
12.06.25 21:22:39 | - | 177,020 |
12.06.25 21:22:36 | - | 177,040 |
12.06.25 21:22:32 | - | 177,040 |
12.06.25 21:22:25 | - | 177,040 |
12.06.25 21:22:22 | - | 177,020 |
12.06.25 21:22:17 | - | 177,040 |
12.06.25 21:22:14 | - | 177,040 |
12.06.25 21:22:00 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:56 | - | 177,040 |
12.06.25 21:21:48 | - | 177,040 |
12.06.25 21:21:46 | - | 177,040 |
12.06.25 21:21:38 | - | 177,020 |
12.06.25 21:21:24 | - | 177,060 |
12.06.25 21:21:21 | - | 177,020 |
12.06.25 21:21:18 | - | 177,040 |
12.06.25 21:21:16 | - | 177,040 |
12.06.25 21:21:12 | - | 177,040 |
12.06.25 21:21:02 | - | 177,040 |
12.06.25 21:20:54 | - | 177,040 |
12.06.25 21:20:52 | - | 177,060 |
12.06.25 21:20:47 | - | 177,060 |
12.06.25 21:20:44 | - | 177,040 |
12.06.25 21:20:39 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:23 | - | 177,040 |
12.06.25 21:20:17 | - | 177,060 |
12.06.25 21:20:15 | - | 177,040 |
12.06.25 21:20:10 | - | 177,060 |
12.06.25 21:20:06 | - | 177,060 |
12.06.25 21:20:01 | - | 177,040 |
12.06.25 21:19:56 | - | 177,060 |
12.06.25 21:19:53 | - | 177,080 |
12.06.25 21:19:44 | - | 177,080 |
12.06.25 21:19:33 | - | 177,080 |
12.06.25 21:19:30 | - | 177,060 |
12.06.25 21:19:16 | - | 177,080 |
12.06.25 21:19:12 | - | 177,040 |
12.06.25 21:19:10 | - | 177,060 |
12.06.25 21:19:08 | - | 177,020 |