DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:23 | - | 177,040 |
12.06.25 21:32:19 | - | 177,060 |
12.06.25 21:32:16 | - | 177,060 |
12.06.25 21:32:10 | - | 177,100 |
12.06.25 21:32:08 | - | 177,040 |
12.06.25 21:32:01 | - | 177,020 |
12.06.25 21:31:53 | - | 177,040 |
12.06.25 21:31:49 | - | 177,020 |
12.06.25 21:31:43 | - | 177,020 |
12.06.25 21:31:40 | - | 177,020 |
12.06.25 21:31:34 | - | 177,040 |
12.06.25 21:31:33 | - | 177,080 |
12.06.25 21:31:25 | - | 177,040 |
12.06.25 21:31:00 | - | 177,020 |
12.06.25 21:30:58 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:56 | - | 177,020 |
12.06.25 21:30:50 | - | 177,040 |
12.06.25 21:30:48 | - | 177,020 |
12.06.25 21:30:42 | - | 177,020 |
12.06.25 21:30:39 | - | 177,020 |
12.06.25 21:30:37 | - | 177,040 |
12.06.25 21:30:34 | - | 177,120 |
12.06.25 21:30:30 | - | 177,100 |
12.06.25 21:30:28 | - | 177,100 |
12.06.25 21:30:23 | - | 177,100 |
12.06.25 21:30:14 | - | 177,100 |
12.06.25 21:30:12 | - | 177,100 |
12.06.25 21:30:02 | - | 177,080 |
12.06.25 21:29:58 | - | 177,060 |
12.06.25 21:29:57 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:50 | - | 177,080 |
12.06.25 21:29:49 | - | 177,040 |
12.06.25 21:29:49 | - | 177,080 |
12.06.25 21:29:31 | - | 177,060 |
12.06.25 21:29:29 | - | 177,060 |
12.06.25 21:29:27 | - | 177,040 |
12.06.25 21:29:25 | - | 177,060 |
12.06.25 21:29:22 | - | 177,080 |
12.06.25 21:29:17 | - | 177,080 |
12.06.25 21:29:14 | - | 177,060 |
12.06.25 21:29:04 | - | 177,100 |
12.06.25 21:29:03 | - | 177,080 |
12.06.25 21:29:00 | - | 177,060 |
12.06.25 21:28:55 | - | 177,080 |
12.06.25 21:28:53 | - | 177,080 |