DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:58 | - | 171,700 |
06.06.25 21:27:51 | - | 171,700 |
06.06.25 21:27:41 | - | 171,680 |
06.06.25 21:27:38 | - | 171,700 |
06.06.25 21:27:37 | - | 171,740 |
06.06.25 21:27:35 | - | 171,720 |
06.06.25 21:27:33 | - | 171,740 |
06.06.25 21:27:16 | - | 171,740 |
06.06.25 21:27:15 | - | 171,760 |
06.06.25 21:27:01 | - | 171,740 |
06.06.25 21:26:56 | - | 171,740 |
06.06.25 21:26:53 | - | 171,720 |
06.06.25 21:26:52 | - | 171,720 |
06.06.25 21:26:47 | - | 171,740 |
06.06.25 21:26:44 | - | 171,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:32 | - | 171,740 |
06.06.25 21:26:21 | - | 171,740 |
06.06.25 21:26:13 | - | 171,740 |
06.06.25 21:26:12 | - | 171,700 |
06.06.25 21:26:10 | - | 171,680 |
06.06.25 21:26:05 | - | 171,700 |
06.06.25 21:26:01 | - | 171,680 |
06.06.25 21:25:58 | - | 171,700 |
06.06.25 21:25:57 | - | 171,700 |
06.06.25 21:25:53 | - | 171,680 |
06.06.25 21:25:51 | - | 171,680 |
06.06.25 21:25:48 | - | 171,700 |
06.06.25 21:25:48 | - | 171,680 |
06.06.25 21:25:46 | - | 171,700 |
06.06.25 21:25:31 | - | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:29 | - | 171,660 |
06.06.25 21:25:19 | - | 171,620 |
06.06.25 21:25:16 | - | 171,640 |
06.06.25 21:25:12 | - | 171,620 |
06.06.25 21:25:09 | - | 171,640 |
06.06.25 21:24:54 | - | 171,620 |
06.06.25 21:24:51 | - | 171,620 |
06.06.25 21:24:38 | - | 171,660 |
06.06.25 21:24:36 | - | 171,640 |
06.06.25 21:24:33 | - | 171,640 |
06.06.25 21:24:27 | - | 171,660 |
06.06.25 21:24:18 | - | 171,640 |
06.06.25 21:24:14 | - | 171,660 |
06.06.25 21:24:09 | - | 171,640 |
06.06.25 21:24:07 | - | 171,660 |