KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:50 | - | 698,700 |
03.10.24 14:14:32 | - | 698,100 |
03.10.24 14:11:44 | - | 698,400 |
03.10.24 14:10:30 | - | 698,100 |
03.10.24 14:08:41 | - | 699,400 |
03.10.24 14:08:17 | - | 698,600 |
03.10.24 14:08:14 | - | 698,900 |
03.10.24 14:08:05 | - | 698,600 |
03.10.24 14:07:15 | - | 699,000 |
03.10.24 14:07:06 | - | 698,300 |
03.10.24 14:06:58 | - | 699,000 |
03.10.24 14:06:54 | - | 698,300 |
03.10.24 14:06:52 | - | 699,000 |
03.10.24 14:06:33 | - | 698,400 |
03.10.24 14:04:49 | - | 698,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:24 | - | 698,200 |
03.10.24 14:04:18 | - | 698,700 |
03.10.24 14:04:17 | - | 699,100 |
03.10.24 14:04:14 | - | 699,700 |
03.10.24 14:04:09 | - | 698,800 |
03.10.24 14:04:06 | - | 699,700 |
03.10.24 14:03:04 | - | 699,300 |
03.10.24 14:01:36 | - | 699,600 |
03.10.24 14:01:15 | - | 699,400 |
03.10.24 14:00:19 | - | 699,000 |
03.10.24 14:00:17 | - | 698,900 |
03.10.24 14:00:16 | - | 699,600 |
03.10.24 14:00:13 | - | 699,100 |
03.10.24 14:00:12 | - | 699,500 |
03.10.24 14:00:11 | - | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 699,100 |
03.10.24 13:54:28 | - | 699,500 |
03.10.24 13:54:27 | - | 698,900 |
03.10.24 13:53:49 | - | 699,500 |
03.10.24 13:53:48 | - | 698,900 |
03.10.24 13:52:40 | - | 699,500 |
03.10.24 13:51:32 | - | 699,500 |
03.10.24 13:51:30 | - | 699,500 |
03.10.24 13:50:54 | - | 699,500 |
03.10.24 13:50:52 | - | 699,500 |
03.10.24 13:50:24 | - | 699,600 |
03.10.24 13:50:22 | - | 698,800 |
03.10.24 13:50:18 | - | 699,200 |
03.10.24 13:50:13 | - | 699,100 |
03.10.24 13:47:13 | - | 698,600 |