KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:52 | - | 689,500 |
03.10.24 15:29:37 | - | 690,300 |
03.10.24 15:29:25 | - | 688,500 |
03.10.24 15:29:24 | - | 690,200 |
03.10.24 15:29:23 | - | 689,300 |
03.10.24 15:29:19 | - | 688,600 |
03.10.24 15:29:18 | - | 690,400 |
03.10.24 15:29:17 | - | 689,200 |
03.10.24 15:29:03 | - | 691,700 |
03.10.24 15:29:02 | - | 695,500 |
03.10.24 15:28:37 | - | 695,800 |
03.10.24 15:27:52 | - | 694,600 |
03.10.24 15:27:44 | - | 692,000 |
03.10.24 15:27:24 | - | 696,300 |
03.10.24 15:27:22 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:21 | - | 695,000 |
03.10.24 15:27:01 | - | 694,700 |
03.10.24 15:26:51 | - | 693,800 |
03.10.24 15:26:50 | - | 696,900 |
03.10.24 15:26:32 | - | 696,500 |
03.10.24 15:25:38 | - | 696,900 |
03.10.24 15:25:37 | - | 695,600 |
03.10.24 15:25:05 | - | 696,900 |
03.10.24 15:25:03 | - | 696,500 |
03.10.24 15:24:53 | - | 696,900 |
03.10.24 15:22:13 | - | 695,900 |
03.10.24 15:22:12 | - | 695,000 |
03.10.24 15:22:10 | - | 695,800 |
03.10.24 15:21:39 | - | 696,300 |
03.10.24 15:20:41 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:32 | - | 696,300 |
03.10.24 15:18:42 | - | 696,500 |
03.10.24 15:18:41 | - | 695,800 |
03.10.24 15:18:27 | - | 696,200 |
03.10.24 15:18:11 | - | 696,100 |
03.10.24 15:18:03 | - | 695,800 |
03.10.24 15:17:59 | - | 696,200 |
03.10.24 15:17:52 | - | 695,800 |
03.10.24 15:17:39 | - | 696,200 |
03.10.24 15:17:34 | - | 695,800 |
03.10.24 15:16:54 | - | 696,100 |
03.10.24 15:16:54 | - | 695,900 |
03.10.24 15:12:16 | - | 696,700 |
03.10.24 15:12:13 | - | 696,200 |
03.10.24 15:11:59 | - | 696,400 |