KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:46 | - | 690,600 |
30.09.24 19:05:40 | - | 690,500 |
30.09.24 19:04:18 | - | 690,300 |
30.09.24 19:04:12 | - | 690,500 |
30.09.24 19:02:59 | - | 690,400 |
30.09.24 19:02:57 | - | 690,500 |
30.09.24 19:02:47 | - | 690,400 |
30.09.24 19:01:58 | - | 690,600 |
30.09.24 19:01:34 | - | 690,500 |
30.09.24 19:01:33 | - | 690,600 |
30.09.24 19:01:15 | - | 690,900 |
30.09.24 19:00:07 | - | 690,900 |
30.09.24 19:00:06 | - | 690,800 |
30.09.24 19:00:05 | - | 691,100 |
30.09.24 18:59:58 | - | 691,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:53 | - | 691,500 |
30.09.24 18:59:52 | - | 691,600 |
30.09.24 18:59:47 | - | 691,400 |
30.09.24 18:59:07 | - | 691,800 |
30.09.24 18:59:03 | - | 691,900 |
30.09.24 18:56:22 | - | 692,100 |
30.09.24 18:56:09 | - | 692,300 |
30.09.24 18:55:22 | - | 692,600 |
30.09.24 18:54:40 | - | 692,700 |
30.09.24 18:54:11 | - | 693,100 |
30.09.24 18:52:47 | - | 693,100 |
30.09.24 18:52:32 | - | 693,100 |
30.09.24 18:52:31 | - | 692,800 |
30.09.24 18:52:08 | - | 693,100 |
30.09.24 18:52:07 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:50 | - | 693,200 |
30.09.24 18:51:02 | - | 693,200 |
30.09.24 18:50:50 | - | 693,200 |
30.09.24 18:50:47 | - | 693,500 |
30.09.24 18:50:44 | - | 693,000 |
30.09.24 18:50:39 | - | 692,900 |
30.09.24 18:50:32 | - | 692,600 |
30.09.24 18:50:31 | - | 692,800 |
30.09.24 18:49:57 | - | 692,200 |
30.09.24 18:49:45 | - | 692,000 |
30.09.24 18:48:44 | - | 692,100 |
30.09.24 18:48:26 | - | 692,100 |
30.09.24 18:46:08 | - | 692,000 |
30.09.24 18:45:14 | - | 692,100 |
30.09.24 18:45:13 | - | 692,100 |