KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:10 | - | 710,900 |
02.10.24 18:25:09 | - | 710,800 |
02.10.24 18:24:43 | - | 710,700 |
02.10.24 18:24:33 | - | 710,700 |
02.10.24 18:24:26 | - | 710,700 |
02.10.24 18:24:24 | - | 710,700 |
02.10.24 18:24:08 | - | 710,400 |
02.10.24 18:24:02 | - | 710,500 |
02.10.24 18:24:01 | - | 710,600 |
02.10.24 18:23:55 | - | 710,500 |
02.10.24 18:23:38 | - | 710,200 |
02.10.24 18:23:37 | - | 710,000 |
02.10.24 18:23:35 | - | 709,800 |
02.10.24 18:23:28 | - | 709,500 |
02.10.24 18:22:13 | - | 709,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:15 | - | 709,000 |
02.10.24 18:20:59 | - | 709,000 |
02.10.24 18:20:42 | - | 708,600 |
02.10.24 18:20:21 | - | 708,800 |
02.10.24 18:20:13 | - | 709,000 |
02.10.24 18:20:11 | - | 708,700 |
02.10.24 18:20:08 | - | 708,900 |
02.10.24 18:19:51 | - | 709,200 |
02.10.24 18:19:46 | - | 709,200 |
02.10.24 18:19:08 | - | 709,400 |
02.10.24 18:18:34 | - | 709,200 |
02.10.24 18:18:32 | - | 709,000 |
02.10.24 18:18:23 | - | 709,200 |
02.10.24 18:18:22 | - | 709,600 |
02.10.24 18:18:17 | - | 709,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:16 | - | 710,100 |
02.10.24 18:18:15 | - | 710,200 |
02.10.24 18:18:13 | - | 710,400 |
02.10.24 18:18:12 | - | 710,200 |
02.10.24 18:18:11 | - | 710,200 |
02.10.24 18:18:04 | - | 710,400 |
02.10.24 18:18:03 | - | 710,200 |
02.10.24 18:18:02 | - | 709,900 |
02.10.24 18:17:44 | - | 710,600 |
02.10.24 18:16:59 | - | 710,400 |
02.10.24 18:15:56 | - | 710,600 |
02.10.24 18:15:27 | - | 711,000 |
02.10.24 18:15:26 | - | 710,500 |
02.10.24 18:15:24 | - | 710,600 |
02.10.24 18:15:12 | - | 711,000 |