KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | - | 703,200 |
02.10.24 21:58:07 | - | 703,200 |
02.10.24 21:58:06 | - | 702,900 |
02.10.24 21:58:05 | - | 703,200 |
02.10.24 21:57:55 | - | 703,000 |
02.10.24 21:57:54 | - | 703,000 |
02.10.24 21:57:53 | - | 703,100 |
02.10.24 21:57:49 | - | 703,000 |
02.10.24 21:57:48 | - | 702,900 |
02.10.24 21:57:43 | - | 702,700 |
02.10.24 21:57:42 | - | 702,800 |
02.10.24 21:57:22 | - | 703,400 |
02.10.24 21:57:21 | - | 703,200 |
02.10.24 21:57:20 | - | 703,500 |
02.10.24 21:57:14 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:13 | - | 703,000 |
02.10.24 21:57:12 | - | 702,800 |
02.10.24 21:57:11 | - | 702,900 |
02.10.24 21:57:02 | - | 702,500 |
02.10.24 21:56:50 | - | 702,100 |
02.10.24 21:56:49 | - | 702,700 |
02.10.24 21:56:47 | - | 702,600 |
02.10.24 21:56:38 | - | 703,100 |
02.10.24 21:56:29 | - | 703,300 |
02.10.24 21:56:28 | - | 703,500 |
02.10.24 21:56:27 | - | 703,600 |
02.10.24 21:56:12 | - | 703,400 |
02.10.24 21:55:48 | - | 703,200 |
02.10.24 21:55:42 | - | 703,300 |
02.10.24 21:55:41 | - | 703,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:32 | - | 703,200 |
02.10.24 21:55:24 | - | 703,200 |
02.10.24 21:55:02 | - | 703,600 |
02.10.24 21:55:01 | - | 703,600 |
02.10.24 21:54:59 | - | 703,800 |
02.10.24 21:54:52 | - | 704,300 |
02.10.24 21:54:51 | - | 704,500 |
02.10.24 21:54:47 | - | 704,900 |
02.10.24 21:54:42 | - | 704,800 |
02.10.24 21:54:41 | - | 705,000 |
02.10.24 21:54:25 | - | 704,700 |
02.10.24 21:54:23 | - | 704,600 |
02.10.24 21:54:22 | - | 704,700 |
02.10.24 21:54:21 | - | 704,400 |
02.10.24 21:53:59 | - | 704,200 |